Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Vega Protocol VEGA | US$33,51 | -5,67% | -7,67% | - | US$449.472 | - |
| 3002 |  BeforeCoinMarketCap BCMC1 | US$0,01348 | 1,13% | -3,30% | - | US$445.846 | - |
| 3003 |  STABLE ASSET STA | US$1,93 | -1,67% | 1,20% | - | US$445.914 | - |
| 3004 |  Ixinium XXA | US$0,3608 | -0,53% | -21,82% | - | US$443.354 | - |
| 3005 |  Marginswap MFI | US$0,3391 | 38,00% | 70,26% | - | US$447.525 | - |
| 3006 |  Unslashed Finance USF | US$1,24 | 18,01% | 44,51% | - | US$524.856 | - |
| 3007 |  Yearn Finance Passive Income YFPI | US$6,95 | -29,19% | -19,88% | - | US$443.194 | - |
| 3008 |  Globe Derivative Exchange GDT | US$0,3671 | 1,10% | 17,03% | - | US$459.706 | - |
| 3009 |  Blue Baikal BBC | US$0,0001659 | -9,23% | 41,35% | - | US$418.150 | - |
| 3010 |  Bezoge Earth BEZOGE | US$0,000000000181 | 1,48% | 12,34% | - | US$435.619 | - |
| 3011 |  3X Long Sushi Token SUSHIBULL | US$0,0005750 | 15,32% | 91,22% | - | US$435.890 | - |
| 3012 |  LBK LBK | US$0,01336 | 6,78% | 36,98% | - | US$435.624 | - |
| 3013 |  Game Ace Token GAT | US$6,78 | 6,12% | 20,93% | - | US$1.220.127 | - |
| 3014 |  MemePad MEPAD | US$0,01481 | -0,78% | -9,70% | - | US$543.781 | - |
| 3015 |  FastSwap FAST | US$0,9273 | -1,07% | 25,32% | - | US$430.997 | - |
| 3016 |  MixTrust MXT | US$0,002296 | 48,38% | 69,00% | - | US$426.809 | - |
| 3017 |  BOY X HIGHSPEED BXH | US$0,1106 | -16,07% | 0,00% | - | US$428.187 | - |
| 3018 |  Fanadise FAN | US$0,06607 | 12,99% | -14,15% | - | US$577.920 | - |
| 3019 |  Floki Shiba FSHIB | US$0,000000000090 | 1,70% | 62,87% | - | US$560.667 | - |
| 3020 |  Biswap BSW | US$1,28 | -1,49% | 26,90% | - | US$498.702 | - |
| 3021 |  SaylorMoon SMOON | US$0,000000001525 | -4,64% | 24,60% | - | US$427.439 | - |
| 3022 |  Butterfly Protocol BFLY | US$0,1412 | -0,73% | 17,42% | - | US$413.003 | - |
| 3023 |  SifChain erowan | US$0,1756 | 4,79% | -26,76% | - | US$423.532 | - |
| 3024 |  Ethermon EMON | US$0,2475 | 9,48% | 12,83% | - | US$421.397 | - |
| 3025 |  Spores Network SPO | US$0,03453 | 42,71% | 53,58% | - | US$418.574 | - |
| 3026 |  NiiFi NIIFI | US$0,05631 | 3,98% | 14,29% | - | US$416.682 | - |
| 3027 |  Index Cooperative INDEX | US$36,15 | -2,72% | 32,59% | - | US$406.222 | - |
| 3028 |  TBCC TBCC | US$0,01245 | 6,80% | 50,46% | - | US$405.492 | - |
| 3029 |  Weentar $WNTR | US$0,006031 | -2,00% | -19,42% | - | US$430.515 | - |
| 3030 |  Koji KOJI | US$0,000001549 | -18,93% | -17,57% | - | US$412.075 | - |
| 3031 |  YFIDOWN YFIDOWN | US$1,60 | -6,13% | -18,85% | - | US$417.217 | - |
| 3032 |  Yfi.mobi YFIM | US$21,32 | 11,73% | 18,98% | - | US$409.829 | - |
| 3033 |  TAI TAI | US$0,4639 | 0,61% | 23,89% | - | US$398.641 | - |
| 3034 |  Bonfire BONFIRE | US$0,00000004793 | -0,46% | 45,81% | - | US$561.067 | - |
| 3035 |  RUSH COIN RUSH | US$0,006130 | 0,54% | -0,07% | - | US$401.364 | - |
| 3036 |  Genshiro GENS | US$0,04510 | 0,86% | 5,07% | - | US$401.647 | - |
| 3037 |  BitBook BBT | US$0,01583 | 10,66% | 30,80% | - | US$488.912 | - |
| 3038 |  Pkoin PKOIN | US$1,23 | -4,65% | -5,16% | - | US$403.282 | - |
| 3039 |  Safe Earn SAFEARN | US$0,00000001057 | 78,27% | 189,46% | - | US$572.240 | - |
| 3040 |  Unit Protocol Duck DUCK | US$0,1263 | -3,63% | 19,89% | - | US$401.695 | - |
| 3041 |  CashBackPro CBP | US$1,02 | -0,23% | 18,33% | - | US$392.670 | - |
| 3042 |  Compound 0x CZRX | US$0,01987 | 1,52% | 13,07% | - | US$388.319 | - |
| 3043 |  Hotbit Token HTB | US$0,04519 | 3,00% | 2,45% | - | US$388.468 | - |
| 3044 |  HoDooi HOD | US$0,02354 | 15,93% | 6,47% | - | US$461.220 | - |
| 3045 |  LoserChick CHICK | US$0,6964 | 44,99% | 0,00% | - | US$388.122 | - |
| 3046 |  CLAIM CLAIM | US$0,1024 | -10,60% | -21,71% | - | US$435.685 | - |
| 3047 |  Seeder Finance LEAF | US$0,04588 | -7,21% | -47,48% | - | US$545.914 | - |
| 3048 |  Boxer Inu BOXER | US$0,000000001160 | 6,10% | -47,18% | - | US$387.262 | - |
| 3049 |  Deez Nuts DEEZNUTS | US$0,00003309 | 2,72% | 41,44% | - | US$380.523 | - |
| 3050 |  Roxe Cash ROC | US$0,3251 | -7,16% | 5,15% | - | US$371.713 | - |
Tabel di atas menampilkan halaman 61 dari total 120 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.