Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MOOCHII MOOCHII | US$0,000000001108 | 9,90% | 34,54% | - | US$771.291 | - |
| 2902 |  Gas Token Two GST2 | US$262,86 | -0,75% | 25,50% | - | US$740.809 | - |
| 2903 |  DataHighway DHX | US$10,24 | 4,45% | 6,52% | - | US$758.699 | - |
| 2904 |  KINGDOGE KDOGE | US$0,000000000540 | 5,39% | 14,10% | - | US$830.110 | - |
| 2905 |  IOI Token IOI | US$1,30 | 20,09% | 16,08% | - | US$764.417 | - |
| 2906 |  Sanshu Inu SANSHU | US$0,000000000240 | -5,07% | 7,75% | - | US$773.650 | - |
| 2907 |  WEMIX WEMIX | US$0,2523 | 4,47% | 20,40% | - | US$735.761 | - |
| 2908 |  Mandala Exchange Token MDX | US$0,09230 | 15,35% | -2,74% | - | US$734.791 | - |
| 2909 |  YFIUP YFIUP | US$0,4471 | 7,96% | 28,00% | - | US$721.034 | - |
| 2910 |  DCTDAO DCTD | US$0,3012 | -10,17% | 39,32% | - | US$718.269 | - |
| 2911 |  Wallet Swap WSWAP | US$0,0000006488 | -7,50% | 0,00% | - | US$4.740.808 | - |
| 2912 |  3x Long Bitcoin Cash Token BCHBULL | US$0,05050 | -0,41% | 28,12% | - | US$708.735 | - |
| 2913 |  CryptoTycoon CTT | US$28,76 | 38,16% | 35,28% | - | US$706.744 | - |
| 2914 |  XLMDOWN XLMDOWN | US$0,0001631 | -9,32% | -25,66% | - | US$700.552 | - |
| 2915 |  EOSDOWN EOSDOWN | US$0,0006865 | -2,71% | -25,33% | - | US$703.258 | - |
| 2916 |  MContent MCONTENT | US$0,000000000681 | 12,20% | -2,28% | - | US$701.490 | - |
| 2917 |  Luxurious Pro Network Token LPNT | US$32,64 | 11,65% | 389,75% | - | US$691.609 | - |
| 2918 |  ACENT ACE | US$0,06672 | 0,47% | 21,49% | - | US$695.460 | - |
| 2919 |  Australian Safe Shepherd ASS | US$0,000000002211 | -6,17% | 0,34% | - | US$689.316 | - |
| 2920 |  Wrapped Centrifuge WCFG | US$0,9792 | -3,56% | 9,02% | - | US$681.252 | - |
| 2921 |  Eqifi EQX | US$0,3808 | -2,74% | 0,00% | - | US$794.874 | - |
| 2922 |  sBTC SBTC | US$45.790,97 | -1,60% | 18,84% | - | US$678.464 | - |
| 2923 |  Futureswap FST | US$8,18 | -1,42% | 5,55% | - | US$675.724 | - |
| 2924 |  EthereumMax EMAX | US$0,00000003577 | -1,57% | -3,86% | - | US$658.991 | - |
| 2925 |  AEN Smart Token AENS | US$0,006081 | -4,46% | 1,35% | - | US$653.757 | - |
| 2926 |  GamerCoin GHX | US$0,03856 | -0,13% | 13,18% | - | US$651.568 | - |
| 2927 |  Battle Pets PET | US$0,2116 | -3,29% | -12,14% | - | US$730.371 | - |
| 2928 |  SupremeX SXC | US$0,02734 | -3,18% | 15,62% | - | US$648.701 | - |
| 2929 |  CREAMPYE PYE | US$0,00000001282 | 26,79% | -28,22% | - | US$668.295 | - |
| 2930 |  Bitcoin Bam BTCBAM | US$1,13 | 0,91% | 9,79% | - | US$639.241 | - |
| 2931 |  Bitcoiva BCA | US$14,07 | 41,06% | 73,86% | - | US$622.525 | - |
| 2932 |  Funder One Capital FUNDX | US$3.109,04 | -0,75% | 25,75% | - | US$628.038 | - |
| 2933 |  HIPPO TOKEN HIP | US$0,00003761 | 8,77% | 52,69% | - | US$870.657 | - |
| 2934 |  Sperax SPA | US$0,01517 | 0,02% | 30,97% | - | US$619.234 | - |
| 2935 |  Bidao BID | US$0,01612 | -8,20% | 2,51% | - | US$662.771 | - |
| 2936 |  FILDOWN FILDOWN | US$0,001591 | 4,14% | -45,02% | - | US$636.553 | - |
| 2937 |  Kuma Inu KUMA | US$0,00000001742 | 7,02% | 7,07% | - | US$612.331 | - |
| 2938 |  Gorilla Diamond GDT | US$0,00000002256 | -1,41% | 15,66% | - | US$671.586 | - |
| 2939 |  LoserChick EGG EGG | US$2,27 | 42,45% | 0,00% | - | US$605.320 | - |
| 2940 |  Arena Token ARENA | US$1,90 | -14,22% | -32,03% | - | US$1.825.295 | - |
| 2941 |  The Truth UFO | US$0,000001411 | -1,50% | 49,25% | - | US$602.573 | - |
| 2942 |  The Crypto Prophecies TCP | US$0,1436 | -1,59% | 4,61% | - | US$603.201 | - |
| 2943 |  Tokyo AU TOKAU | US$0,00000002351 | -11,10% | -18,32% | - | US$1.030.945 | - |
| 2944 |  CluCoin CLU | US$0,00000004958 | -4,76% | 27,56% | - | US$691.757 | - |
| 2945 |  Proxy PRXY | US$16,90 | -18,84% | -4,82% | - | US$588.621 | - |
| 2946 |  Daddy Doge DADDYDOGE | US$0,00000001711 | -15,43% | -43,99% | - | US$756.229 | - |
| 2947 |  Orca ORCA | US$3,19 | 0,00% | 0,00% | - | US$586.140 | - |
| 2948 |  Shiba BSC SHIBSC | US$0,00000001179 | -0,35% | 10,38% | - | US$584.047 | - |
| 2949 |  ElonTech ETCH | US$0,000009653 | 38,71% | 331,13% | - | US$649.163 | - |
| 2950 |  HBTC Captain Token HBC | US$14,00 | -8,74% | -3,71% | - | US$566.161 | - |
Tabel di atas menampilkan halaman 59 dari total 120 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.