Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BDCC Bitica COIN BDCC | US$0,3541 | 47,93% | 19,54% | - | US$1.227.789 | - |
| 2802 |  3X Long Chainlink Token LINKBULL | US$2,40 | 3,17% | 3,89% | - | US$1.223.757 | - |
| 2803 |  All.me ME | US$0,008201 | -1,57% | 19,47% | - | US$1.216.478 | - |
| 2804 |  3X Long Cardano Token ADABULL | US$1.802,92 | 39,01% | 72,24% | - | US$1.200.958 | - |
| 2805 |  HOPR HOPR | US$0,2642 | -0,48% | 5,41% | - | US$1.199.303 | - |
| 2806 |  Tenset 10SET | US$2,06 | -4,79% | 0,82% | - | US$1.189.216 | - |
| 2807 |  Moderna tokenized stock FTX MRNA | US$441,60 | -9,14% | 12,89% | - | US$1.181.296 | - |
| 2808 |  Uno Re UNO | US$0,2657 | 3,41% | 85,75% | - | US$1.212.271 | - |
| 2809 |  Uniqly UNIQ | US$0,7704 | -3,39% | 19,38% | - | US$1.160.590 | - |
| 2810 |  Nahmii NII | US$0,005787 | -0,30% | 22,09% | - | US$1.168.390 | - |
| 2811 |  BKEX Token BKK | US$0,1618 | -0,92% | -0,32% | - | US$1.162.509 | - |
| 2812 |  My Crypto Heroes MCHC | US$0,8757 | -5,09% | -32,19% | - | US$1.136.403 | - |
| 2813 |  Pando PANDO | US$0,3020 | -3,68% | -40,50% | - | US$1.134.513 | - |
| 2814 |  Stone DeFi STN | US$0,9336 | -3,09% | 17,83% | - | US$1.036.246 | - |
| 2815 |  RedFEG REDFEG | US$0,000000000003 | -16,88% | -34,69% | - | US$1.264.680 | - |
| 2816 |  Bunicorn BUNI | US$0,2338 | 6,78% | -33,44% | - | US$1.192.761 | - |
| 2817 |  KingDeFi KRW | US$0,002655 | 106,70% | 101,94% | - | US$1.885.705 | - |
| 2818 |  Octopus Protocol OPS | US$0,1958 | 15,41% | 21,48% | - | US$1.099.808 | - |
| 2819 |  FolgoryUSD USDF | US$1,00 | -0,25% | 0,57% | - | US$1.079.380 | - |
| 2820 |  MobieCoin MBX | US$0,01180 | 3,43% | 102,65% | - | US$1.093.037 | - |
| 2821 |  3X Long Matic Token MATICBULL | US$0,9168 | 8,23% | 39,54% | - | US$1.089.348 | - |
| 2822 |  Rabbit Finance RABBIT | US$0,1742 | 3,06% | -29,08% | - | US$1.452.831 | - |
| 2823 |  Gains Farm GFARM2 | US$426,10 | 26,62% | 225,59% | - | US$1.073.187 | - |
| 2824 |  Wrapped ECOMI WOMI | US$0,002881 | -2,09% | 3,86% | - | US$1.062.093 | - |
| 2825 |  XLMUP XLMUP | US$0,09822 | 8,26% | 27,09% | - | US$1.060.006 | - |
| 2826 |  Lithium LITH | US$0,01439 | 2,78% | 0,00% | - | US$1.067.195 | - |
| 2827 |  Bafi Finance BAFI | US$20,27 | 3,66% | 41,16% | - | US$1.050.813 | - |
| 2828 |  ZORT ZORT | US$0,05678 | 10,25% | 9,62% | - | US$1.051.986 | - |
| 2829 |  KleeKai KLEE | US$0,000000000126 | 32,86% | 150,25% | - | US$1.043.418 | - |
| 2830 |  Font FONT | US$6,61 | -7,44% | 47,63% | - | US$1.008.673 | - |
| 2831 |  EDDASwap EDDA | US$2.426,19 | -6,93% | 137,24% | - | US$1.025.684 | - |
| 2832 |  Channels CAN | US$10,78 | -6,92% | 78,64% | - | US$1.008.924 | - |
| 2833 |  WaultSwap WEX | US$0,007697 | -2,67% | -49,41% | - | US$2.055.651 | - |
| 2834 |  Football Stars FootballStars | US$0,000006017 | 1,66% | 4,43% | - | US$1.035.433 | - |
| 2835 |  IAGON IAG | US$0,09321 | 23,96% | 95,16% | - | US$1.016.609 | - |
| 2836 |  Meliora MORA | US$0,3169 | 6,98% | 28,04% | - | US$1.004.022 | - |
| 2837 |  CNNS CNNS | US$0,005243 | 0,47% | 76,47% | - | US$1.004.685 | - |
| 2838 |  Unlock Protocol UDT | US$325,93 | -3,79% | 38,73% | - | US$1.004.933 | - |
| 2839 |  OptionPanda OPA | US$0,01169 | 29,34% | 25,97% | - | US$1.050.663 | - |
| 2840 |  Bitcoin God GOD | US$8,25 | -2,27% | 18,36% | - | US$977.958 | - |
| 2841 |  Ethbox EBOX | US$0,05840 | 4,88% | 19,68% | - | US$1.018.684 | - |
| 2842 |  MilliMeter MM | US$0,3757 | -2,56% | -3,56% | - | US$985.507 | - |
| 2843 |  Arcona ARCONA | US$0,2157 | -0,49% | 25,34% | - | US$977.054 | - |
| 2844 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000285 | -28,56% | 0,00% | - | US$2.796.257 | - |
| 2845 |  TABOO TOKEN TABOO | US$0,0002840 | -17,51% | -6,49% | - | US$978.037 | - |
| 2846 |  DeFiPie PIE | US$0,008322 | -1,14% | 19,65% | - | US$940.529 | - |
| 2847 |  Connectico CON | US$0,1244 | -1,74% | 13,48% | - | US$945.759 | - |
| 2848 |  DeltaHub Community DHC | US$0,7820 | -0,75% | 25,50% | - | US$952.727 | - |
| 2849 |  Lien LIEN | US$4,62 | 27,94% | 12,97% | - | US$952.670 | - |
| 2850 |  Cybertronchain CTC | US$18,86 | 0,55% | -24,15% | - | US$952.266 | - |
Tabel di atas menampilkan halaman 57 dari total 120 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.