Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01899 | 59,32% | -44,85% | - | US$4.659.954 | - |
| 2652 |  DeFi Pulse Index DPI | US$384,51 | 2,36% | 25,19% | - | US$4.327.152 | - |
| 2653 |  MiraQle MQL | US$0,08602 | -2,36% | 6,04% | - | US$4.408.035 | - |
| 2654 |  BNBDOWN BNBDOWN | US$0,7342 | -13,10% | -33,97% | - | US$4.381.443 | - |
| 2655 |  TON Crystal TON | US$0,4040 | 0,19% | 2,50% | - | US$4.136.529 | - |
| 2656 |  Pig Finance PIG | US$0,0000001133 | -10,68% | 15,16% | - | US$4.337.955 | - |
| 2657 |  Genebank Token GNBT | US$1,09 | -1,02% | 1,24% | - | US$4.047.738 | - |
| 2658 |  Unizen ZCX | US$2,65 | 15,86% | 29,33% | - | US$3.866.617 | - |
| 2659 |  Gold Secured Currency GSX | US$0,04170 | -0,44% | -1,96% | - | US$3.744.099 | - |
| 2660 |  CPCoin CPC | US$2,76 | -0,08% | -25,48% | - | US$3.775.037 | - |
| 2661 |  Doge Killer LEASH | US$1.270,38 | -0,57% | 15,93% | - | US$3.673.303 | - |
| 2662 |  GeroWallet GERO | US$0,2961 | 43,91% | 84,79% | - | US$3.602.947 | - |
| 2663 |  Visor.Finance VISR | US$1,63 | 42,79% | 83,65% | - | US$3.582.465 | - |
| 2664 |  2crazyNFT 2CRZ | US$0,05123 | -22,93% | 167,77% | - | US$3.833.241 | - |
| 2665 |  Jasmy JASMY | US$0,01372 | -21,51% | -9,95% | - | US$3.527.269 | - |
| 2666 |  AAVEUP AAVEUP | US$3,06 | 5,02% | 64,86% | - | US$3.512.057 | - |
| 2667 |  ADADOWN ADADOWN | US$0,01670 | -32,40% | -46,28% | - | US$3.421.782 | - |
| 2668 |  MCDEX MCB | US$27,58 | -8,42% | 0,54% | - | US$3.357.210 | - |
| 2669 |  Kishu Inu KISHU | US$0,000000001134 | -5,21% | 7,51% | - | US$3.342.831 | - |
| 2670 |  Convex CRV CVXCRV | US$2,04 | 9,80% | 33,21% | - | US$3.320.074 | - |
| 2671 |  Wrapped LUNA Token WLUNA | US$16,69 | 18,84% | 0,00% | - | US$3.285.336 | - |
| 2672 |  Cope COPE | US$2,60 | 18,37% | 65,87% | - | US$3.255.512 | - |
| 2673 |  Million MM | US$24,19 | -14,67% | -40,92% | - | US$3.885.993 | - |
| 2674 |  Globalvillage Ecosystem GVE | US$0,0002873 | 4,80% | 62,52% | - | US$3.065.529 | - |
| 2675 |  XRPDOWN XRPDOWN | US$0,007650 | -10,57% | -41,50% | - | US$3.045.419 | - |
| 2676 |  CryptoZoon ZOON | US$0,01823 | 1,65% | -10,44% | - | US$5.949.390 | - |
| 2677 |  3X Short Bitcoin Token BEAR | US$0,0003452 | 5,05% | -44,78% | - | US$3.055.076 | - |
| 2678 |  StarLink STARL | US$0,000005638 | 16,58% | -16,81% | - | US$3.023.794 | - |
| 2679 |  AAVEDOWN AAVEDOWN | US$0,01250 | -5,79% | -44,59% | - | US$2.959.725 | - |
| 2680 |  ADAX ADAX | US$0,3283 | 26,39% | 31,47% | - | US$2.835.699 | - |
| 2681 |  BiLira TRYB | US$0,1158 | -0,21% | -2,33% | - | US$2.898.269 | - |
| 2682 |  UNIUP UNIUP | US$10,53 | 2,61% | 95,55% | - | US$2.889.422 | - |
| 2683 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$38,10 | -2,62% | 19,36% | - | US$2.831.451 | - |
| 2684 |  Privi TRAX TRAX | US$0,3876 | 0,00% | 0,00% | - | US$2.826.505 | - |
| 2685 |  PlantVsUndead PVU | US$10,91 | -0,02% | -19,73% | - | US$6.416.334 | - |
| 2686 |  BLACKHOLE PROTOCOL BLACK | US$0,1701 | 255,79% | 322,61% | - | US$2.805.991 | - |
| 2687 |  LINKDOWN LINKDOWN | US$0,08482 | -2,74% | -8,91% | - | US$2.736.302 | - |
| 2688 |  CoPuppy CP | US$0,6515 | -20,98% | 0,00% | - | US$4.221.164 | - |
| 2689 |  UNIDOWN UNIDOWN | US$0,00004890 | -4,23% | -55,95% | - | US$2.658.649 | - |
| 2690 |  DigiFinexToken DFT | US$0,3045 | -6,71% | 10,83% | - | US$2.612.150 | - |
| 2691 |  CryptoArt.Ai CART | US$0,4193 | 0,00% | 0,00% | - | US$2.590.037 | - |
| 2692 |  Dopex DPX | US$243,96 | 0,80% | 0,00% | - | US$2.586.121 | - |
| 2693 |  Terran Coin TRR | US$0,8245 | -3,38% | 2,32% | - | US$2.523.465 | - |
| 2694 |  DeRace DERC | US$0,6134 | 9,10% | -8,67% | - | US$2.847.428 | - |
| 2695 |  LinkPool LPL | US$4,46 | -1,31% | 8,61% | - | US$2.489.552 | - |
| 2696 |  DDS.Store DDS | US$1,85 | 6,55% | -3,17% | - | US$2.495.428 | - |
| 2697 |  VAIOT VAI | US$0,4783 | -7,47% | 68,93% | - | US$2.576.099 | - |
| 2698 |  SXPDOWN SXPDOWN | US$0,3691 | -5,85% | -62,11% | - | US$2.471.855 | - |
| 2699 |  DRIFE DRF | US$0,1280 | 1,43% | 0,00% | - | US$2.813.438 | - |
| 2700 |  PayProtocol PCI | US$0,4961 | 1,13% | 7,61% | - | US$2.444.118 | - |
Tabel di atas menampilkan halaman 54 dari total 120 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.