Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SONO SONO | US$0,005923 | -1,57% | 10,94% | US$12.348 | US$12,16 | 2.084.823 SONO |
| 2502 |  Gold Poker GPKR | US$0,002278 | -29,69% | 8,61% | US$11.985 | US$0,1300 | 5.260.826 GPKR |
| 2503 |  SpeedCash SCS | US$0,01959 | -1,57% | 19,47% | US$11.260 | - | 574.745 SCS |
| 2504 |  Electrum Dark ELD | US$0,002784 | 17,35% | 19,52% | US$10.857 | US$101,18 | 3.899.312 ELD |
| 2505 |  Klimatas KTS | US$0,01460 | -19,11% | -16,82% | US$10.556 | US$833,30 | 722.904 KTS |
| 2506 |  XMCT XMCT | US$0,0001000 | 0,02% | 0,00% | US$10.534 | - | 105.319.790 XMCT |
| 2507 |  MktCoin MLM | US$0,000008649 | -12,29% | 20,28% | US$10.461 | US$103,69 | 1.209.529.900 MLM |
| 2508 |  Ragnarok RAGNA | US$0,0006379 | -1,57% | -11,97% | US$10.358 | US$0,01000 | 16.238.639 RAGNA |
| 2509 |  Kemacoin KEMA | US$0,0004101 | -1,57% | -10,40% | US$9.989 | US$0,01000 | 24.360.241 KEMA |
| 2510 |  Independent Money System IMS | US$0,001822 | -1,57% | 19,47% | US$9.785 | - | 5.368.934 IMS |
| 2511 |  Netrum NTR | US$0,004484 | -1,13% | 6,30% | US$9.595 | - | 2.139.819 NTR |
| 2512 |  WeShow Token WET | US$0,000008671 | -0,56% | -0,41% | US$9.517 | - | 1.097.650.000 WET |
| 2513 |  ETHPlus ETHP | US$0,007188 | -1,96% | 85,32% | US$9.406 | US$4.741,18 | 1.308.522 ETHP |
| 2514 |  Guider GDR | US$0,00003653 | 7,59% | -18,11% | US$9.103 | US$75,35 | 249.181.440 GDR |
| 2515 |  Aeron ARNX | US$0,0004526 | -62,80% | 18,18% | US$9.052 | US$70.075,27 | 20.000.000 ARNX |
| 2516 |  Cannation CNNC | US$0,003645 | -1,57% | 19,47% | US$9.028 | - | 2.476.893 CNNC |
| 2517 |  Galilel GALI | US$0,0004556 | -1,57% | 19,47% | US$8.852 | US$0,01000 | 19.428.483 GALI |
| 2518 |  Vivid Coin VIVID | US$0,001139 | -1,73% | -51,83% | US$8.768 | - | 7.697.539 VIVID |
| 2519 |  Akroma AKA | US$0,0004556 | -1,57% | 19,47% | US$8.738 | - | 19.177.485 AKA |
| 2520 |  Obee Network OBEE | US$0,0001383 | 22,37% | -5,89% | US$8.449 | US$7,49 | 61.086.084 OBEE |
| 2521 |  VectorAI VEC2 | US$0,0004556 | -1,57% | 19,47% | US$8.383 | - | 18.399.311 VEC2 |
| 2522 |  Helex HLX | US$0,1179 | -4,69% | 3,14% | US$8.269 | US$3.867,57 | 70.160 HLX |
| 2523 |  SharedStake SGT | US$0,05496 | -0,36% | 25,08% | US$8.244 | - | 150.015 SGT |
| 2524 |  CaluraCoin CLC | US$0,0005467 | -1,57% | 2,40% | US$8.086 | US$0,01000 | 14.788.954 CLC |
| 2525 |  PAXEX PAXEX | US$0,0004556 | -1,57% | 13,62% | US$8.006 | US$26,23 | 17.571.745 PAXEX |
| 2526 |  Coinonat CXT | US$0,0009112 | -1,57% | 19,47% | US$7.858 | - | 8.623.200 CXT |
| 2527 |  PLNcoin PLNC | US$0,0004556 | -1,57% | 19,47% | US$7.786 | - | 17.089.600 PLNC |
| 2528 |  Dash Green DASHG | US$0,003372 | -1,57% | 17,88% | US$7.757 | - | 2.300.683 DASHG |
| 2529 |  Staker STR | US$0,004556 | -1,57% | 19,47% | US$7.735 | - | 1.697.796 STR |
| 2530 |  Iconic ICON | US$0,01297 | -0,97% | 11,13% | US$7.692 | - | 592.894 ICON |
| 2531 |  Bitvolt VOLT | US$0,0004556 | -1,57% | 19,47% | US$7.558 | - | 16.588.056 VOLT |
| 2532 |  BitMoney BIT | US$0,00009112 | -67,19% | 19,46% | US$7.517 | US$0,01000 | 82.497.698 BIT |
| 2533 |  Galactrum ORE | US$0,001367 | -1,57% | 19,47% | US$7.005 | - | 5.124.807 ORE |
| 2534 |  SocialCoin SOCC | US$0,0006464 | -0,34% | -6,06% | US$6.799 | - | 10.518.425 SOCC |
| 2535 |  XDNA XDNA | US$0,0007127 | -14,45% | 0,98% | US$6.288 | US$157,38 | 8.822.007 XDNA |
| 2536 |  JavaScript Token JS | US$0,0007745 | -7,04% | 19,42% | US$6.190 | US$9,81 | 7.991.996 JS |
| 2537 |  iBank IBANK | US$0,001367 | -1,57% | 19,47% | US$6.187 | - | 4.526.324 IBANK |
| 2538 |  Wild Beast Block WBB | US$0,03372 | -1,57% | 19,47% | US$6.133 | - | 181.919 WBB |
| 2539 |  Mirai MRI | US$0,001777 | 74,50% | 60,60% | US$6.098 | US$0,9500 | 3.432.003 MRI |
| 2540 |  IBStoken IBS | US$0,005482 | -4,23% | 14,16% | US$5.863 | US$75.747,99 | 1.069.402 IBS |
| 2541 |  ALL BEST ICO ALLBI | US$0,00002278 | -1,57% | -12,11% | US$5.536 | US$0,01000 | 243.000.000 ALLBI |
| 2542 |  Dinero DIN | US$0,0005923 | -1,57% | 3,54% | US$5.300 | US$2,41 | 8.947.929 DIN |
| 2543 |  Alpha Coin APC | US$0,0001367 | -39,83% | 13,85% | US$4.785 | US$13,70 | 35.000.000 APC |
| 2544 |  Save and Gain SANDG | US$0,001539 | -0,99% | 7,23% | US$4.717 | - | 3.064.800 SANDG |
| 2545 |  Noah Coin NOAHP | US$0,00003445 | -0,75% | 25,50% | US$4.536 | - | 131.656.984 NOAHP |
| 2546 |  Crystal Token CYL | US$0,007080 | -8,15% | 11,08% | US$3.996 | US$220.718 | 564.377 CYL |
| 2547 |  Bulleon BUL | US$0,003645 | -1,57% | -26,48% | US$3.996 | - | 1.096.353 BUL |
| 2548 |  Abulaba AAA | US$0,0002592 | -1,47% | 13,58% | US$3.912 | - | 15.090.818 AAA |
| 2549 |  LitecoinToken LTK | US$0,00000004000 | 0,03% | -0,03% | US$3.752 | - | 93.798.013.228 LTK |
| 2550 |  Project-X NANOX | US$45.561,36 | -1,57% | 4,80% | US$3.566 | - | 0 NANOX |
Tabel di atas menampilkan halaman 51 dari total 120 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.