Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Herbalist Token HERB | US$0,000006909 | -37,57% | -23,30% | US$65.635 | US$14,57 | 9.499.999.999 HERB |
| 2302 |  MoneroV XMV | US$0,02347 | -6,82% | -32,13% | US$63.373 | US$29.239,66 | 2.700.000 XMV |
| 2303 |  Scanetchain SWC | US$0,00007745 | 39,45% | 69,25% | US$65.023 | US$11.325,92 | 839.506.297 SWC |
| 2304 |  BERNcash BERN | US$0,0009112 | -1,57% | 19,47% | US$64.911 | - | 71.234.301 BERN |
| 2305 |  Ultragate ULG | US$0,005467 | 7,38% | 104,81% | US$64.856 | US$24,73 | 11.862.314 ULG |
| 2306 |  Kebab Token KEBAB | US$0,06002 | 0,02% | 20,00% | US$64.875 | US$8,99 | 1.080.935 KEBAB |
| 2307 |  Privatix PRIX | US$0,05741 | -6,75% | -10,40% | US$64.609 | US$33.729,08 | 1.125.455 PRIX |
| 2308 |  UNICORN Token UNI | US$0,0005923 | 539,82% | -22,34% | US$63.324 | US$46,89 | 106.912.509 UNI |
| 2309 |  Gravity GZRO | US$0,00004556 | -1,57% | 19,47% | US$63.140 | - | 1.385.822.756 GZRO |
| 2310 |  Joint Ventures JOINT | US$0,002826 | -9,77% | 59,09% | US$62.882 | US$5.157,87 | 22.248.085 JOINT |
| 2311 |  WinCash WCC | US$0,04170 | 46,64% | 28,10% | US$62.536 | US$1.658,09 | 1.499.784 WCC |
| 2312 |  Bitcoin CZ BCZ | US$0,01731 | -6,49% | 37,57% | US$62.185 | US$0,01000 | 3.591.732 BCZ |
| 2313 |  Datarius Credit DTRC | US$0,0003894 | -0,32% | 15,45% | US$62.213 | US$1,09 | 159.756.076 DTRC |
| 2314 |  Aigang AIX | US$0,002090 | -0,40% | 15,42% | US$61.192 | - | 29.274.567 AIX |
| 2315 |  DraftCoin DFT | US$0,006972 | -4,50% | -14,85% | US$60.765 | US$0,01000 | 8.715.912 DFT |
| 2316 |  ETHplode ETHPLO | US$0,001376 | 0,07% | 23,92% | US$60.322 | US$235,59 | 43.853.180 ETHPLO |
| 2317 |  StarterCoin STAC | US$0,0001762 | -0,63% | -4,29% | US$60.259 | US$367,39 | 342.007.189 STAC |
| 2318 |  Biotron BTRN | US$0,0009112 | -1,57% | 19,47% | US$60.110 | - | 65.965.771 BTRN |
| 2319 |  KUN KUN | US$29,91 | 0,01% | 1,39% | US$59.817 | US$506,66 | 2.000 KUN |
| 2320 |  VoteCoin VOT | US$0,0004556 | -1,57% | 19,47% | US$59.673 | - | 130.973.375 VOT |
| 2321 |  Mchain MAR | US$0,0008666 | 19,35% | -54,55% | US$59.072 | US$44,56 | 68.164.100 MAR |
| 2322 |  Island Coin ISLE | US$0,000000000220 | -0,36% | 45,94% | US$58.629 | US$59,58 | 266.529.870.576.413 ISLE |
| 2323 |  Veles VLS | US$0,04507 | -11,18% | -38,61% | US$58.099 | US$95,10 | 1.289.095 VLS |
| 2324 |  PolypuX PUX | US$0,001424 | -0,31% | 21,23% | US$56.948 | US$206.965 | 40.000.000 PUX |
| 2325 |  Thingschain TIC | US$0,000005025 | -0,75% | 54,47% | US$57.508 | US$440,96 | 11.445.000.000 TIC |
| 2326 |  Cream CRM | US$0,001276 | -1,57% | -10,71% | US$57.546 | US$0,2100 | 45.108.749 CRM |
| 2327 |  FuzzBalls FUZZ | US$0,01185 | -1,57% | 15,05% | US$57.215 | - | 4.829.945 FUZZ |
| 2328 |  PureVidz VIDZ | US$0,0004556 | -1,57% | 19,47% | US$57.079 | - | 125.279.775 VIDZ |
| 2329 |  FirstCoin FRST | US$0,001822 | 3,09% | 0,87% | US$56.874 | US$0,01000 | 31.207.528 FRST |
| 2330 |  KWHCoin KWH | US$0,00003140 | -0,75% | 25,50% | US$56.762 | - | 1.807.438.681 KWH |
| 2331 |  Raise RAISE | US$0,003831 | 8,90% | 14,88% | US$56.565 | US$244,99 | 14.765.425 RAISE |
| 2332 |  CyberMusic CYMT | US$0,000003640 | 10,97% | 2,50% | US$56.414 | US$1.257,83 | 15.500.000.000 CYMT |
| 2333 |  Simple Software Solutions SSS | US$0,02825 | -1,57% | 21,43% | US$56.242 | - | 1.990.995 SSS |
| 2334 |  Panda Yield BBOO | US$0,04030 | 2,78% | 5,26% | US$56.243 | US$5.526,62 | 1.395.721 BBOO |
| 2335 |  GlobalToken GLT | US$0,0004556 | -1,57% | 19,47% | US$55.552 | - | 121.926.850 GLT |
| 2336 |  Streamit Coin STREAM | US$0,004101 | 10,99% | 48,30% | US$55.478 | US$17,68 | 13.529.414 STREAM |
| 2337 |  BoatPilot Token NAVY | US$0,0007460 | -1,00% | 23,60% | US$55.101 | - | 73.863.346 NAVY |
| 2338 |  ZINC ZINC | US$0,009858 | -0,40% | 15,42% | US$55.042 | US$290,08 | 5.583.588 ZINC |
| 2339 |  IFX24 IFX24 | US$0,01822 | -46,06% | 13,78% | US$54.674 | US$25,47 | 3.000.000 IFX24 |
| 2340 |  Narrative NRVE | US$0,0006534 | 0,27% | 12,90% | US$53.859 | - | 82.428.004 NRVE |
| 2341 |  Global Crypto Alliance CALL | US$0,0006834 | -1,57% | 156,01% | US$53.935 | US$5,33 | 78.918.545 CALL |
| 2342 |  Crowd Machine CMCT | US$0,0001144 | -7,54% | -13,68% | US$53.766 | US$243,58 | 470.164.800 CMCT |
| 2343 |  pulltherug.finance RUGZ | US$5,67 | -0,36% | 27,96% | US$53.508 | - | 9.437 RUGZ |
| 2344 |  EvenCoin EVN | US$0,001706 | -9,61% | 20,67% | US$53.319 | US$115.309 | 31.247.621 EVN |
| 2345 |  FNB Protocol FNB | US$0,00002211 | -1,76% | -21,07% | US$53.286 | US$740,62 | 2.410.449.913 FNB |
| 2346 |  Baguette Token BGTT | US$0,004529 | -0,26% | 0,82% | US$52.579 | - | 11.609.998 BGTT |
| 2347 |  Impleum IMPL | US$0,005012 | 8,28% | -30,86% | US$51.127 | US$1,79 | 10.201.450 IMPL |
| 2348 |  Natmin Pure Escrow NAT | US$0,0003140 | -0,75% | 25,50% | US$50.746 | - | 161.588.985 NAT |
| 2349 |  Plus-Coin NPLC | US$0,0001071 | -0,90% | 7,88% | US$50.336 | - | 469.946.471 NPLC |
| 2350 |  ParkByte PKB | US$0,01048 | -1,57% | 19,47% | US$49.923 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 47 dari total 120 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.