Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TriumphX TRIX | US$0,01602 | -15,32% | 504,29% | US$197.751 | US$243.882 | 12.342.380 TRIX |
| 2102 |  SkinCoin SKIN | US$0,002324 | -0,75% | 27,22% | US$204.932 | US$26.625,00 | 88.183.483 SKIN |
| 2103 |  Nasdacoin NSD | US$0,008005 | 7,32% | 5,01% | US$204.270 | US$6.517,02 | 25.518.940 NSD |
| 2104 |  OptiToken OPTI | US$0,006834 | -1,51% | 12,00% | US$204.329 | US$4.692,74 | 29.897.928 OPTI |
| 2105 |  1MillionNFTs 1MIL | US$1,70 | 3,29% | 58,48% | US$203.512 | US$108.655 | 120.000 1MIL |
| 2106 |  MicroMoney AMM | US$0,01286 | -4,05% | 22,84% | US$202.857 | US$209.242 | 15.777.256 AMM |
| 2107 |  Yfscience YFSI | US$7,28 | -0,70% | 14,71% | US$202.242 | - | 27.781 YFSI |
| 2108 |  Bela BELA | US$0,004101 | -1,57% | 19,47% | US$201.808 | - | 49.215.307 BELA |
| 2109 |  Ethereum Gold ETG | US$0,009927 | -80,07% | -47,84% | US$200.524 | US$157,70 | 20.199.973 ETG |
| 2110 |  TagCoin TAG | US$0,03121 | -1,57% | 19,47% | US$200.798 | - | 6.433.866 TAG |
| 2111 |  Tokenbox TBX | US$0,01785 | -6,96% | -12,15% | US$200.532 | US$2.252,67 | 11.235.451 TBX |
| 2112 |  HyperAlloy ALLOY | US$0,05768 | 1,89% | 7,50% | US$199.190 | - | 3.453.286 ALLOY |
| 2113 |  MesChain MES | US$0,0002261 | -44,60% | -41,75% | US$197.810 | US$7.071,68 | 874.972.732 MES |
| 2114 |  Dynamite DYNMT | US$0,5048 | 1,33% | 26,90% | US$197.394 | US$286.366 | 391.058 DYNMT |
| 2115 |  Playkey PKT | US$0,01133 | -19,81% | 47,13% | US$197.229 | US$89.412,14 | 17.414.614 PKT |
| 2116 |  Winco WCO | US$0,0004101 | -1,57% | -56,99% | US$197.022 | - | 480.480.624 WCO |
| 2117 |  Defis XGM | US$0,001458 | 182,61% | 89,42% | US$196.181 | US$5,20 | 134.558.580 XGM |
| 2118 |  MORPHOSE MORPH | US$3,62 | 4,24% | 12,90% | US$196.142 | - | 54.166 MORPH |
| 2119 |  InterValue INVE | US$0,001525 | -81,87% | -23,75% | US$195.093 | US$144,72 | 127.892.710 INVE |
| 2120 |  Cyber Movie Chain CMCT | US$0,000009735 | -0,75% | 25,50% | US$194.708 | - | 20.000.000.000 CMCT |
| 2121 |  LHT LHT | US$0,003866 | -0,73% | 20,71% | US$193.294 | US$22,03 | 50.000.000 LHT |
| 2122 |  Fortuna FOTA | US$0,0004014 | 6,87% | 84,77% | US$192.684 | US$21,45 | 479.997.016 FOTA |
| 2123 |  Evil Coin EVIL | US$0,009112 | 3,61% | 25,76% | US$191.543 | US$0,01000 | 21.020.383 EVIL |
| 2124 |  Thrive Token THRT | US$0,001822 | -1,57% | 19,47% | US$188.164 | - | 103.247.500 THRT |
| 2125 |  Cobinhood COB | US$0,0004556 | -1,57% | 19,47% | US$187.257 | US$18.584,48 | 410.999.847 COB |
| 2126 |  Cheesecoin CHEESE | US$0,0004556 | -1,57% | 19,47% | US$186.287 | US$4,03 | 408.869.908 CHEESE |
| 2127 |  Ethereum Gold Project ETGP | US$0,00003140 | -0,75% | -84,54% | US$186.084 | US$125,94 | 5.925.401.909 ETGP |
| 2128 |  IONChain IONC | US$0,001538 | -2,13% | 1,51% | US$186.407 | US$2.411,31 | 121.180.605 IONC |
| 2129 |  StrongHands Masternode SHMN | US$0,05851 | 5,35% | 195,46% | US$185.978 | US$186,70 | 3.178.384 SHMN |
| 2130 |  TCASH TCASH | US$0,005402 | 1,50% | 24,06% | US$190.135 | US$2.871,84 | 35.200.000 TCASH |
| 2131 |  Cryptojacks CJ | US$0,0004556 | -1,57% | 19,47% | US$185.238 | - | 406.568.581 CJ |
| 2132 |  Anoncoin ANC | US$0,08657 | 16,89% | -12,69% | US$182.683 | US$1,49 | 2.110.317 ANC |
| 2133 |  Matrexcoin MAC | US$0,008201 | -1,73% | 53,60% | US$181.870 | - | 22.176.440 MAC |
| 2134 |  Neutron NTRN | US$0,004602 | -1,57% | 9,70% | US$180.026 | US$0,7500 | 39.121.694 NTRN |
| 2135 |  Alchemint Standards SDS | US$0,0005653 | -0,75% | 25,50% | US$179.729 | US$31,55 | 317.946.798 SDS |
| 2136 |  Meridian Network LOCK | US$0,01634 | -0,36% | 24,39% | US$178.906 | - | 10.947.705 LOCK |
| 2137 |  Elementeum ELET | US$0,03425 | -0,39% | 15,42% | US$178.878 | US$96,21 | 5.223.113 ELET |
| 2138 |  BLOC.MONEY BLOC | US$0,009568 | 8,79% | 39,38% | US$178.418 | US$305,88 | 18.647.563 BLOC |
| 2139 |  Switch ESH | US$0,01456 | -1,97% | 11,20% | US$176.380 | US$77.078,99 | 12.113.793 ESH |
| 2140 |  Cryptobuyer XPT | US$0,003078 | -0,93% | 10,68% | US$176.306 | - | 57.282.664 XPT |
| 2141 |  Ormeus Cash OMC | US$0,0009240 | 4,77% | 3,70% | US$175.935 | US$77,80 | 190.398.627 OMC |
| 2142 |  InvestFeed IFT | US$0,0009112 | -1,57% | -20,35% | US$174.392 | - | 191.381.257 IFT |
| 2143 |  W Green Pay WGP | US$0,009858 | -1,59% | 5,83% | US$173.808 | US$574,23 | 17.630.267 WGP |
| 2144 |  NFX Coin NFXC | US$0,001635 | 17,77% | 7,21% | US$171.421 | US$305,80 | 104.824.015 NFXC |
| 2145 |  HeartBout HB | US$0,003189 | -1,57% | 19,47% | US$170.612 | US$25,09 | 53.495.267 HB |
| 2146 |  EtherInc ETI | US$0,0005308 | -1,57% | 19,47% | US$169.042 | - | 318.472.252 ETI |
| 2147 |  Fire Lotto FLOT | US$0,005778 | 212,10% | 46,16% | US$158.801 | - | 27.481.717 FLOT |
| 2148 |  SteepCoin STEEP | US$0,0009077 | 180,16% | 138,03% | US$164.761 | US$45,29 | 181.505.253 STEEP |
| 2149 |  Blocktix TIX | US$0,004101 | -1,57% | -2,25% | US$164.021 | - | 40.000.000 TIX |
| 2150 |  AiLink Token ALI | US$0,00003140 | 39,79% | 36,42% | US$162.801 | US$4.153,65 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 43 dari total 120 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.