Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SafeCapital SCAP | US$0,04764 | -10,88% | 13,09% | US$88.265 | US$1.871,74 | 1.852.870 SCAP |
| 2252 |  CPUchain CPU | US$0,001640 | -4,23% | 7,52% | US$88.027 | US$36,15 | 53.668.050 CPU |
| 2253 |  Semux SEM | US$0,006834 | -1,57% | 19,42% | US$86.879 | US$60,20 | 12.712.343 SEM |
| 2254 |  Ellaism ELLA | US$0,001822 | -1,57% | 19,47% | US$86.449 | US$173,96 | 47.435.338 ELLA |
| 2255 |  imbrex REX | US$0,009941 | 3,48% | 7,39% | US$86.097 | US$362,95 | 8.660.756 REX |
| 2256 |  Rubies RBIES | US$0,008201 | -1,57% | 19,42% | US$85.416 | - | 10.415.252 RBIES |
| 2257 |  Webflix Token WFX | US$0,000005962 | 86,28% | 161,41% | US$85.342 | US$579,66 | 14.314.984.493 WFX |
| 2258 |  Fox Trading FOXT | US$0,01002 | -0,75% | 25,50% | US$85.029 | - | 8.487.614 FOXT |
| 2259 |  Eroscoin ERO | US$0,0004556 | -1,57% | 19,42% | US$85.083 | - | 186.744.000 ERO |
| 2260 |  Commercium CMM | US$0,001915 | -1,50% | 19,56% | US$84.827 | US$5,46 | 44.297.172 CMM |
| 2261 |  ProxyNode PRX | US$0,0004556 | -1,57% | 19,47% | US$84.672 | US$8,14 | 185.841.726 PRX |
| 2262 |  SiaCashCoin SCC | US$0,000005025 | 126,85% | 54,47% | US$84.087 | US$762,63 | 16.734.693.829 SCC |
| 2263 |  Ratecoin XRA | US$0,0006834 | -1,73% | -10,40% | US$83.684 | - | 122.449.162 XRA |
| 2264 |  Asura Coin ASA | US$0,0003769 | -0,75% | 25,50% | US$83.259 | US$190,94 | 220.932.400 ASA |
| 2265 |  EXMR FDN EXMR | US$0,01330 | -16,00% | -18,43% | US$83.937 | US$64.062,62 | 6.310.751 EXMR |
| 2266 |  ELTCOIN ELTCOIN | US$0,0009110 | -0,72% | 20,39% | US$81.988 | - | 90.000.000 ELTCOIN |
| 2267 |  Grimm GRIMM | US$0,001346 | -1,05% | 73,23% | US$81.456 | US$137,25 | 60.501.300 GRIMM |
| 2268 |  WeBlock WON | US$0,01803 | 0,01% | 0,00% | US$81.213 | - | 4.505.536 WON |
| 2269 |  Fireball FIRE | US$4,04 | -0,44% | 25,17% | US$79.528 | - | 19.699 FIRE |
| 2270 |  Knekted KNT | US$0,00007921 | -48,14% | -38,93% | US$79.213 | US$0,3900 | 1.000.000.000 KNT |
| 2271 |  DEX DEX | US$0,0004102 | -5,91% | -30,86% | US$78.572 | US$1.373,17 | 191.542.291 DEX |
| 2272 |  YFIVE FINANCE YFIVE | US$3,49 | -3,85% | 15,52% | US$78.568 | US$82.501,14 | 22.515 YFIVE |
| 2273 |  MojoCoin MOJO | US$0,006379 | -1,57% | 19,47% | US$78.309 | - | 12.276.850 MOJO |
| 2274 |  StaysBASE SBS | US$0,02335 | 4,24% | 14,25% | US$78.280 | - | 3.351.877 SBS |
| 2275 |  Suretly SUR | US$0,3299 | 31,92% | 31,05% | US$77.611 | - | 235.290 SUR |
| 2276 |  WABnetwork WAB | US$0,000009112 | -1,57% | 138,94% | US$154.859 | US$49,92 | 16.994.541.755 WAB |
| 2277 |  POPCHAIN PCH | US$0,00008627 | -0,56% | -0,41% | US$77.024 | - | 892.799.357 PCH |
| 2278 |  BTC Lite BTCL | US$0,004101 | 10,74% | 79,21% | US$76.680 | US$116,05 | 18.700.000 BTCL |
| 2279 |  BitcoiNote BTCN | US$0,005923 | 6,64% | 29,43% | US$76.200 | US$7,62 | 12.865.155 BTCN |
| 2280 |  EUNOMIA ENTS | US$0,000004556 | -1,57% | -20,81% | US$74.815 | US$14,03 | 16.420.688.682 ENTS |
| 2281 |  4NEW KWATT | US$0,001214 | -1,59% | 22,28% | US$74.226 | US$2.463,09 | 61.152.763 KWATT |
| 2282 |  Tutti Frutti TFF | US$0,0009542 | 12,13% | -1,86% | US$74.323 | US$11.818,54 | 77.892.928 TFF |
| 2283 |  EthereumX ETX | US$0,0008371 | 1,72% | -40,01% | US$73.019 | US$127,03 | 87.225.579 ETX |
| 2284 |  SynLev SYN | US$0,005968 | -0,47% | 61,61% | US$73.095 | US$19.418,23 | 12.247.020 SYN |
| 2285 |  Dreamcoin DRM | US$0,02734 | -13,15% | 104,81% | US$72.798 | US$1,01 | 2.663.010 DRM |
| 2286 |  Worldcore WRC | US$0,0004083 | -6,60% | 15,55% | US$72.712 | US$0,01000 | 178.103.291 WRC |
| 2287 |  Arionum ARO | US$0,0004556 | -1,57% | 19,47% | US$72.638 | US$2,03 | 159.429.300 ARO |
| 2288 |  PostCoin POST | US$0,004556 | -1,57% | 19,47% | US$72.298 | - | 15.868.233 POST |
| 2289 |  ZelaaPayAE ZPAE | US$0,0004085 | 3,80% | -57,83% | US$69.447 | US$131.253 | 170.022.159 ZPAE |
| 2290 |  Bitradio BRO | US$0,006936 | -6,35% | 21,25% | US$71.495 | US$0,2100 | 10.308.053 BRO |
| 2291 |  The Currency Analytics TCAT | US$0,0004711 | -0,75% | 25,50% | US$71.330 | - | 151.422.947 TCAT |
| 2292 |  Coin2.1 C2 | US$0,0009112 | -1,57% | 19,47% | US$71.300 | - | 78.245.975 C2 |
| 2293 |  GenesisX XGS | US$0,005923 | 6,64% | 10,94% | US$69.864 | US$28,46 | 11.795.475 XGS |
| 2294 |  Webcoin WEB | US$0,001256 | -22,16% | -1,57% | US$69.642 | US$5,16 | 55.439.991 WEB |
| 2295 |  Rigel Finance RIGEL | US$16,41 | -4,26% | -8,91% | US$68.911 | US$194,33 | 4.199 RIGEL |
| 2296 |  EnterCoin ENTRC | US$0,01202 | 0,02% | -2,35% | US$68.456 | US$17.817,56 | 5.696.850 ENTRC |
| 2297 |  SF Capital SFCP | US$0,0006834 | -0,86% | 32,95% | US$68.342 | US$0,02000 | 99.999.500 SFCP |
| 2298 |  Micromines MICRO | US$0,000003769 | -0,75% | 25,51% | US$67.833 | US$55,51 | 17.999.887.606 MICRO |
| 2299 |  Thore Cash TCH | US$0,001225 | -3,23% | 25,50% | US$67.431 | US$136.444 | 55.056.178 TCH |
| 2300 |  XPA XPA | US$0,001162 | -0,75% | 25,50% | US$66.439 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 46 dari total 120 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.