Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kora Network Token KNT | US$0,0007537 | -0,75% | 25,50% | US$252.963 | US$47,25 | 335.625.000 KNT |
| 2052 |  Bitgesell BGL | US$0,02075 | 1,44% | 42,97% | US$251.694 | US$5.170,63 | 12.129.689 BGL |
| 2053 |  Kurrent KURT | US$0,004101 | -1,57% | 19,47% | US$251.628 | - | 61.364.813 KURT |
| 2054 |  SBank STS | US$0,02583 | 80,04% | 20,54% | US$247.195 | US$8.594,90 | 9.568.774 STS |
| 2055 |  BSCView BSCV | US$0,02096 | 2,23% | 5,09% | US$247.307 | US$13.226,03 | 11.801.399 BSCV |
| 2056 |  CorionX CORX | US$0,002070 | 7,03% | 25,82% | US$245.952 | US$339.999 | 118.831.420 CORX |
| 2057 |  BoutsPro BOUTS | US$0,003189 | -23,42% | -8,87% | US$244.348 | US$54,68 | 76.615.188 BOUTS |
| 2058 |  Escroco Emerald ESCE | US$0,0002435 | -1,51% | 19,84% | US$243.509 | - | 1.000.000.000 ESCE |
| 2059 |  HeroNode HER | US$0,0002198 | -0,75% | 25,50% | US$242.790 | US$31,44 | 1.104.440.665 HER |
| 2060 |  Decentralized Crypto Token DCTO | US$0,0002435 | -1,51% | 19,84% | US$241.821 | - | 993.067.232 DCTO |
| 2061 |  VouchForMe IPL | US$0,0009817 | -6,03% | -4,50% | US$241.172 | US$109,99 | 245.661.176 IPL |
| 2062 |  PoSW Coin POSW | US$0,005467 | -1,57% | 19,47% | US$241.111 | - | 44.100.000 POSW |
| 2063 |  ChartEx CHART | US$0,01205 | 6,48% | 1,93% | US$240.913 | US$4.212,31 | 20.000.000 CHART |
| 2064 |  2GIVE 2GIVE | US$0,0004556 | -1,57% | 19,47% | US$240.425 | - | 527.695.728 2GIVE |
| 2065 |  MyBit MYB | US$0,001524 | -24,56% | -34,16% | US$239.547 | US$815,96 | 157.187.027 MYB |
| 2066 |  Artfinity AT | US$0,001921 | 0,02% | -33,79% | US$239.473 | - | 124.689.207 AT |
| 2067 |  Ormeus Coin ORMEUS | US$0,006605 | -9,61% | -7,07% | US$237.159 | US$2.426,85 | 35.904.998 ORMEUS |
| 2068 |  Graft GRFT | US$0,0004007 | 0,05% | 5,75% | US$237.015 | US$10,20 | 591.481.833 GRFT |
| 2069 |  Alpha Token A | US$0,006796 | -47,98% | 11,47% | US$236.039 | - | 34.731.759 A |
| 2070 |  Lition LIT | US$0,006436 | 2,52% | 61,99% | US$228.755 | US$43.842,49 | 35.542.029 LIT |
| 2071 |  Renewable Electronic Energy Coin REEC | US$0,0006275 | 6,04% | 105,11% | US$233.378 | US$99.343,65 | 371.888.922 REEC |
| 2072 |  Bridge Protocol BRDG | US$0,001046 | 19,74% | -10,43% | US$234.339 | US$1.452,90 | 224.088.259 BRDG |
| 2073 |  UBU Finance UBU | US$0,02601 | 4,43% | -1,89% | US$231.868 | US$32.621,24 | 8.915.402 UBU |
| 2074 |  PKG Token PKG | US$0,00002607 | -1,93% | 14,47% | US$233.790 | US$2.173,75 | 8.969.257.745 PKG |
| 2075 |  Axe AXE | US$0,04387 | -0,84% | 20,61% | US$230.775 | US$51.138,14 | 5.260.968 AXE |
| 2076 |  Stabilize STBZ | US$1,73 | -1,22% | 26,44% | US$229.723 | US$2.193,64 | 133.000 STBZ |
| 2077 |  Sentinel Chain SENC | US$0,001166 | -5,38% | 18,60% | US$229.972 | US$44.758,92 | 197.269.666 SENC |
| 2078 |  Parkgene GENE | US$0,0007745 | -1,57% | 19,47% | US$228.305 | - | 294.760.863 GENE |
| 2079 |  Niobium Coin NBC | US$0,003645 | 57,49% | -23,43% | US$228.272 | US$0,01000 | 62.627.668 NBC |
| 2080 |  ZeuxCoin ZUC | US$0,001200 | 0,02% | -7,69% | US$228.066 | US$5,59 | 189.999.899 ZUC |
| 2081 |  Bidesk BDK | US$0,02850 | 0,02% | 29,50% | US$227.344 | - | 7.977.478 BDK |
| 2082 |  ITO Utility Token IUT | US$0,002450 | -0,75% | 39,85% | US$225.759 | - | 92.163.649 IUT |
| 2083 |  FUD.finance FUD | US$9,50 | -0,36% | 23,64% | US$224.337 | - | 23.620 FUD |
| 2084 |  FLIP FLP | US$0,003981 | -3,58% | 28,75% | US$222.765 | US$539,30 | 55.955.000 FLP |
| 2085 |  Ubricoin UBN | US$0,00009421 | 48,87% | 88,26% | US$220.232 | US$15,94 | 2.337.584.182 UBN |
| 2086 |  TrueDeck TDP | US$0,007160 | 6,22% | -37,39% | US$219.944 | US$21.099,10 | 30.717.516 TDP |
| 2087 |  Color Platform CLR | US$0,001600 | -4,07% | -48,39% | US$219.632 | US$24,23 | 137.230.262 CLR |
| 2088 |  CheesecakeSwap Token CCAKE | US$0,1216 | 2,97% | 1,83% | US$219.568 | US$22.687,46 | 1.806.114 CCAKE |
| 2089 |  Fusible FUSII | US$0,5272 | 0,00% | 0,71% | US$218.956 | - | 415.283 FUSII |
| 2090 |  BitCash BITC | US$0,009783 | -11,89% | 0,76% | US$217.173 | US$1.185,37 | 22.198.153 BITC |
| 2091 |  Iridium IRD | US$0,009112 | 15,72% | -0,44% | US$212.635 | US$221,92 | 23.335.004 IRD |
| 2092 |  PEPS Coin PEPS | US$0,004615 | -37,69% | -28,82% | US$210.994 | US$1.676,66 | 45.722.137 PEPS |
| 2093 |  Polkally KALLY | US$0,01228 | -0,67% | 13,16% | US$211.849 | US$14.519,56 | 17.256.851 KALLY |
| 2094 |  InsaneCoin INSN | US$0,008201 | -6,75% | 13,18% | US$210.299 | US$12,97 | 25.642.914 INSN |
| 2095 |  8PAY 8PAY | US$0,02073 | 0,76% | 1,46% | US$209.831 | US$997.900 | 10.123.741 8PAY |
| 2096 |  PYRO Network PYRO | US$0,0002594 | -1,40% | 20,26% | US$209.724 | - | 808.494.197 PYRO |
| 2097 |  SwiftCash SWIFT | US$0,001139 | 11,86% | -0,44% | US$209.728 | US$7,55 | 184.128.110 SWIFT |
| 2098 |  Civitas CIV | US$0,02551 | -1,57% | 28,66% | US$209.224 | - | 8.200.236 CIV |
| 2099 |  BSClaunch BSL | US$0,1064 | 0,77% | -18,02% | US$207.814 | US$85.212,41 | 1.953.140 BSL |
| 2100 |  MEXC Token MEXC | US$0,0002001 | 0,01% | 99,96% | US$206.571 | US$908,75 | 1.032.549.908 MEXC |
Tabel di atas menampilkan halaman 42 dari total 120 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.