Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Edgeless EDG | US$0,004511 | -3,84% | 17,73% | US$550.956 | US$645,48 | 122.146.967 EDG |
| 1852 |  TON Token TON | US$0,01228 | -2,09% | 16,92% | US$550.464 | US$36.020,34 | 44.827.685 TON |
| 1853 |  PolkaDomain NAME | US$0,2041 | 9,34% | 18,25% | US$604.978 | US$1.282.175 | 2.963.724 NAME |
| 1854 |  Pakcoin PAK | US$0,007927 | 4,33% | 14,75% | US$543.721 | US$10.018,62 | 68.594.750 PAK |
| 1855 |  Gene Source Code Chain GENE | US$0,001458 | -1,57% | 19,47% | US$547.093 | - | 375.244.800 GENE |
| 1856 |  Friendz FDZ | US$0,001046 | 3,89% | -11,46% | US$542.874 | US$156.692 | 519.195.816 FDZ |
| 1857 |  Gems GEM | US$0,0004513 | 3,82% | 134,35% | US$542.990 | US$2.683,11 | 1.203.292.896 GEM |
| 1858 |  PutinCoin PUT | US$0,0004556 | -10,51% | -8,10% | US$541.611 | US$513,87 | 1.188.750.832 PUT |
| 1859 |  Dether DTH | US$0,005778 | -17,89% | -38,18% | US$577.842 | US$25.825,34 | 100.000.000 DTH |
| 1860 |  HashCoin HSC | US$0,00004210 | 1,51% | 30,35% | US$541.545 | US$22.378,77 | 12.863.911.326 HSC |
| 1861 |  Motocoin MOTO | US$0,02734 | -1,57% | 70,67% | US$536.968 | - | 19.642.673 MOTO |
| 1862 |  Blue Protocol BLUE | US$0,01467 | -0,98% | 74,80% | US$537.435 | - | 36.645.278 BLUE |
| 1863 |  Showcase SHO | US$0,02199 | -1,94% | 5,27% | US$519.371 | US$140.861 | 23.616.847 SHO |
| 1864 |  BlueCoin BLU | US$0,0009112 | -1,57% | 19,47% | US$523.667 | - | 574.683.675 BLU |
| 1865 |  Sessia KICKS | US$0,05696 | -3,73% | 2,28% | US$516.219 | US$64.658,61 | 9.062.175 KICKS |
| 1866 |  extraDNA XDNA | US$0,0005413 | 9,98% | 22,75% | US$520.290 | US$221.882 | 961.184.497 XDNA |
| 1867 |  KanadeCoin KNDC | US$0,00009421 | -64,25% | -56,32% | US$515.446 | US$55,90 | 5.471.056.500 KNDC |
| 1868 |  Qbao QBT | US$0,007874 | 5,63% | 12,31% | US$514.601 | US$33.213,01 | 65.351.403 QBT |
| 1869 |  Ethverse ETHV | US$0,06355 | -11,07% | 1,91% | US$512.840 | US$7.994,51 | 8.070.103 ETHV |
| 1870 |  Spaceswap MILK2 MILK2 | US$0,06942 | 2,14% | -1,53% | US$512.116 | US$31.058,18 | 7.376.937 MILK2 |
| 1871 |  Tendies TEND | US$0,06819 | -35,14% | -31,27% | US$511.499 | US$40.299,20 | 7.500.722 TEND |
| 1872 |  Cajutel CAJ | US$0,3769 | -1,33% | 16,02% | US$509.695 | - | 1.352.389 CAJ |
| 1873 |  Thisoption TONS | US$0,09218 | 22,90% | 276,16% | US$508.358 | - | 5.514.569 TONS |
| 1874 |  MintMe.com Coin MINTME | US$0,002734 | -1,57% | 2,40% | US$507.344 | US$89,72 | 185.590.144 MINTME |
| 1875 |  keyTango TANGO | US$0,1015 | 20,18% | 61,20% | US$507.114 | US$180.781 | 4.995.423 TANGO |
| 1876 |  Streamity STM | US$0,01403 | 4,24% | -25,09% | US$505.035 | - | 35.987.749 STM |
| 1877 |  Eternity ENT | US$0,05285 | -1,57% | 5,79% | US$503.484 | - | 9.526.449 ENT |
| 1878 |  Alphr finance ALPHR | US$0,8506 | 3,45% | 22,50% | US$508.089 | US$1.262.321 | 597.325 ALPHR |
| 1879 |  Bondly BONDLY | US$0,004775 | 26,45% | 79,05% | US$496.510 | US$214.818 | 103.978.855 BONDLY |
| 1880 |  BITTO BITTO | US$0,1623 | -9,84% | 7,40% | US$493.032 | US$189.063 | 3.036.861 BITTO |
| 1881 |  CryptoAds Marketplace CRAD | US$0,03451 | -0,56% | -0,41% | US$492.304 | - | 14.265.943 CRAD |
| 1882 |  Trodl TRO | US$0,004956 | 2,61% | 17,76% | US$491.035 | - | 99.078.577 TRO |
| 1883 |  OracleChain OCT | US$0,01633 | -0,75% | 20,86% | US$489.909 | - | 30.000.000 OCT |
| 1884 |  Ethereum Yield ETHY | US$4,90 | -0,30% | 25,50% | US$490.062 | US$232,87 | 100.000 ETHY |
| 1885 |  x42 Protocol X42 | US$0,02401 | -27,45% | 5,20% | US$484.224 | US$612,22 | 20.166.886 X42 |
| 1886 |  DMScript DMST | US$0,004827 | -1,86% | -82,35% | US$482.733 | US$293.766 | 100.000.000 DMST |
| 1887 |  MicroBitcoin MBC | US$0,00001004 | -0,77% | 5,69% | US$481.641 | US$20,88 | 47.958.344.687 MBC |
| 1888 |  Delphy DPY | US$0,007714 | -8,29% | 4,88% | US$479.812 | US$51.001,94 | 62.199.848 DPY |
| 1889 |  Kuverit KUV | US$0,0001961 | 0,02% | -4,39% | US$474.034 | US$10,01 | 2.417.841.382 KUV |
| 1890 |  PTON PTON | US$0,00003140 | -0,75% | 25,50% | US$472.662 | US$201,60 | 15.050.794.349 PTON |
| 1891 |  Startcoin START | US$0,01048 | -1,57% | 19,42% | US$472.396 | - | 45.079.785 START |
| 1892 |  StrongHands SHND | US$0,00002726 | 15,06% | 11,53% | US$470.404 | US$22,21 | 17.253.138.894 SHND |
| 1893 |  Wrapped Basic CryptoKitties WCK | US$7,16 | 5,04% | 74,89% | US$470.032 | US$9.487,79 | 65.610 WCK |
| 1894 |  Omnitude ECOM | US$0,007215 | -7,77% | 9,95% | US$467.634 | US$383.024 | 64.813.301 ECOM |
| 1895 |  Membrana MBN | US$0,001233 | 0,72% | 40,19% | US$465.881 | US$24.290,32 | 377.739.561 MBN |
| 1896 |  Kommunitas KOM | US$0,001279 | 1,28% | -14,70% | US$459.409 | US$418.494 | 359.076.274 KOM |
| 1897 |  Zennies ZENI | US$0,0004556 | -1,57% | 19,42% | US$455.984 | - | 1.000.812.836 ZENI |
| 1898 |  Save Environment Token SET | US$0,4714 | -1,13% | 22,61% | US$452.951 | - | 960.882 SET |
| 1899 |  Zeepin ZPT | US$0,0009041 | 3,75% | 18,81% | US$452.044 | US$41.222,80 | 500.000.000 ZPT |
| 1900 |  Decentralized Machine Learning DML | US$0,001647 | -1,80% | 38,01% | US$449.400 | US$2.409,87 | 272.937.007 DML |
Tabel di atas menampilkan halaman 38 dari total 120 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.