Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fountain FTN | US$0,009106 | -5,30% | -3,10% | US$807.494 | US$8.259,51 | 88.674.658 FTN |
| 1752 |  Eureka Coin ERK | US$0,01179 | -1,08% | 6,59% | US$784.354 | US$17.580,36 | 66.512.824 ERK |
| 1753 |  Libertas Token LIBERTAS | US$0,008380 | -3,12% | -0,51% | US$783.531 | US$1.058,83 | 93.504.956 LIBERTAS |
| 1754 |  NEXT NEXT | US$0,1256 | -0,46% | 24,28% | US$782.525 | US$200,83 | 6.228.754 NEXT |
| 1755 |  Method Finance MTHD | US$0,01887 | 7,69% | 30,43% | US$782.355 | US$6.405,46 | 41.470.646 MTHD |
| 1756 |  Drops Ownership Power DOP | US$0,6593 | -0,49% | 47,10% | US$775.395 | US$81.204,27 | 1.176.034 DOP |
| 1757 |  EventChain EVC | US$0,02461 | -0,62% | 11,40% | US$769.044 | US$21.667,25 | 31.250.497 EVC |
| 1758 |  Clever DeFi CLVA | US$0,8104 | 6,33% | 2,74% | US$767.355 | US$2.837,41 | 946.875 CLVA |
| 1759 |  Landbox LAND | US$0,01007 | -5,13% | 8,88% | US$768.938 | US$434.417 | 76.385.230 LAND |
| 1760 |  TigerCash TCH | US$0,01367 | 0,03% | 7,18% | US$765.635 | US$5.833.231 | 55.999.900 TCH |
| 1761 |  CryptoBonusMiles CBM | US$0,0001526 | 2,08% | -19,89% | US$762.873 | US$9.643,86 | 4.999.998.401 CBM |
| 1762 |  Kingdom Game 4.0 KDG | US$0,007526 | 172,06% | 768,83% | US$743.541 | US$4.451.294 | 98.793.771 KDG |
| 1763 |  srnArt Gallery SACT | US$0,1900 | 1,45% | 24,10% | US$760.054 | US$10.378,93 | 4.000.000 SACT |
| 1764 |  Masari MSR | US$0,04881 | 12,35% | 61,54% | US$761.449 | US$1.627,15 | 15.599.005 MSR |
| 1765 |  SmileyCoin SMLY | US$0,00004798 | 2,94% | 15,68% | US$758.384 | US$16,44 | 15.806.193.400 SMLY |
| 1766 |  Seigniorage Shares SHARE | US$0,03768 | -2,28% | 6,78% | US$768.458 | US$190.423 | 20.395.279 SHARE |
| 1767 |  Power Index Pool Token PIPT | US$3,78 | 0,30% | 20,14% | US$755.549 | US$37.342,26 | 199.884 PIPT |
| 1768 |  Zen Protocol ZP | US$0,03323 | -5,66% | -14,55% | US$752.116 | US$1.461,35 | 22.636.450 ZP |
| 1769 |  CoinFi COFI | US$0,003513 | 15,43% | 61,30% | US$753.157 | US$93.517,93 | 214.403.034 COFI |
| 1770 |  Nerva XNV | US$0,04419 | 2,67% | 4,36% | US$752.090 | US$777,10 | 17.017.723 XNV |
| 1771 |  uPlexa UPX | US$0,0002820 | 0,99% | -4,11% | US$741.356 | US$315,11 | 2.629.276.861 UPX |
| 1772 |  OWNDATA OWN | US$0,00007223 | 60,76% | 103,28% | US$736.803 | US$0,1900 | 10.200.762.791 OWN |
| 1773 |  SAFE DEAL SFD | US$1,00 | 2,64% | -11,13% | US$729.669 | US$62.338,89 | 728.322 SFD |
| 1774 |  BlitzPick XBP | US$0,001911 | -3,07% | 5,75% | US$731.494 | US$681,75 | 382.751.935 XBP |
| 1775 |  Typhoon Network TYPH | US$0,08195 | 2,29% | 13,95% | US$729.053 | US$7.069,65 | 8.896.767 TYPH |
| 1776 |  Lethean LTHN | US$0,0009145 | -13,47% | -17,09% | US$727.731 | US$3.594,60 | 795.787.039 LTHN |
| 1777 |  Grumpy.finance GRUMPY | US$0,000000008799 | 1,45% | 31,49% | US$724.285 | US$2.538,05 | 82.317.556.106.820 GRUMPY |
| 1778 |  Indorse Token IND | US$0,01930 | -4,41% | 21,52% | US$723.354 | US$2.085,72 | 37.480.419 IND |
| 1779 |  Primalbase Token PBT | US$572,82 | -4,30% | 24,39% | US$716.031 | US$1,90 | 1.250 PBT |
| 1780 |  Project Inverse XIV | US$0,02817 | -1,03% | 19,78% | US$736.138 | US$845.843 | 26.129.241 XIV |
| 1781 |  Earnbase ENB | US$5,86 | -3,51% | 21,68% | US$711.438 | US$2.811,47 | 121.468 ENB |
| 1782 |  NFTX Hashmasks Index MASK | US$2.022,48 | -12,22% | 10,69% | US$704.635 | US$2.768,95 | 348 MASK |
| 1783 |  GamyFi Platform GFX | US$0,9223 | 11,84% | 14,67% | US$668.632 | US$415.581 | 725.000 GFX |
| 1784 |  Maxcoin MAX | US$0,01139 | -8,86% | 129,75% | US$699.889 | US$45,56 | 61.445.805 MAX |
| 1785 |  SophiaTX SPHTX | US$0,002111 | -0,86% | 24,64% | US$698.406 | - | 330.877.003 SPHTX |
| 1786 |  Typerium TYPE | US$0,0004295 | -9,75% | -2,49% | US$697.791 | US$118,48 | 1.624.839.391 TYPE |
| 1787 |  REAL REAL | US$0,06918 | -0,39% | 15,42% | US$695.698 | - | 10.055.817 REAL |
| 1788 |  Smartshare SSP | US$0,0001497 | -2,63% | 16,78% | US$694.499 | US$31.429,25 | 4.639.918.911 SSP |
| 1789 |  Dogeswap DOGES | US$34,62 | 1,07% | 13,44% | US$692.496 | US$775,60 | 20.000 DOGES |
| 1790 |  Ink Protocol XNK | US$0,001622 | -3,23% | 10,42% | US$692.681 | US$498,92 | 427.113.382 XNK |
| 1791 |  DACSEE DACS | US$0,0009112 | -1,57% | -20,35% | US$687.948 | - | 754.968.384 DACS |
| 1792 |  ZPER ZPR | US$0,0005339 | -0,75% | -28,64% | US$671.751 | - | 1.258.254.657 ZPR |
| 1793 |  Po.et POE | US$0,0002137 | 4,94% | 34,21% | US$671.438 | US$336,50 | 3.141.592.653 POE |
| 1794 |  GoldenPyrex GPYX | US$0,06691 | -7,70% | -26,55% | US$669.087 | US$6.663,46 | 9.999.999 GPYX |
| 1795 |  Terracoin TRC | US$0,02916 | 1,62% | 27,44% | US$668.780 | US$237,54 | 22.935.396 TRC |
| 1796 |  Vid VI | US$0,02669 | -1,18% | -18,43% | US$666.387 | - | 24.971.582 VI |
| 1797 |  KIMCHI.finance KIMCHI | US$0,0003063 | 1,82% | 26,13% | US$656.978 | US$280.500 | 2.145.143.475 KIMCHI |
| 1798 |  iDealCash DEAL | US$0,0004556 | -1,57% | 19,47% | US$659.095 | - | 1.446.608.662 DEAL |
| 1799 |  TrustDAO TRUST | US$0,03626 | -0,36% | 23,38% | US$657.121 | - | 18.123.679 TRUST |
| 1800 |  Yearn Secure YSEC | US$1,11 | -0,36% | 24,03% | US$655.233 | - | 588.275 YSEC |
Tabel di atas menampilkan halaman 36 dari total 120 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.