Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShipChain SHIP | US$0,001367 | 54,31% | 39,37% | US$654.246 | US$1.511,46 | 478.598.260 SHIP |
| 1802 |  RED RED | US$0,005012 | -1,10% | 12,82% | US$651.554 | US$23.368,13 | 130.000.009 RED |
| 1803 |  Lunyr LUN | US$0,2818 | -13,20% | 44,90% | US$647.599 | US$5.409,98 | 2.297.853 LUN |
| 1804 |  SIBCoin SIB | US$0,03326 | 1,21% | 32,14% | US$643.322 | US$2.279,83 | 19.342.336 SIB |
| 1805 |  Spectre.ai Utility Token SXUT | US$0,02597 | -1,57% | 19,47% | US$637.032 | - | 24.529.558 SXUT |
| 1806 |  NFT Alley ALLEY | US$1,23 | 4,24% | 81,99% | US$637.323 | - | 517.457 ALLEY |
| 1807 |  Axis DeFi AXIS | US$0,3042 | 0,43% | 12,96% | US$634.079 | US$96.499,87 | 2.084.401 AXIS |
| 1808 |  HashBX HBX | US$0,001009 | -9,68% | 4,20% | US$634.642 | - | 629.280.963 HBX |
| 1809 |  MAX Exchange Token MAX | US$0,3507 | 2,21% | 15,18% | US$637.758 | US$50.475,37 | 1.818.551 MAX |
| 1810 |  DoYourTip DYT | US$0,4353 | -4,36% | -4,54% | US$631.434 | US$47.253,80 | 1.450.470 DYT |
| 1811 |  LYNC Network LYNC | US$0,6459 | -0,36% | 24,28% | US$629.993 | - | 975.327 LYNC |
| 1812 |  Electrify.Asia ELEC | US$0,001190 | 3,87% | 13,94% | US$630.100 | US$30.285,23 | 529.591.779 ELEC |
| 1813 |  bAlpha BALPHA | US$34,87 | 4,45% | 23,82% | US$627.700 | US$681.412 | 18.000 BALPHA |
| 1814 |  OneRoot Network RNT | US$0,002188 | -3,16% | 50,81% | US$621.512 | US$122.247 | 284.073.817 RNT |
| 1815 |  Throne THN | US$2,28 | -0,36% | 29,28% | US$620.304 | - | 272.630 THN |
| 1816 |  VikkyToken VIKKY | US$0,0001655 | -1,50% | 19,94% | US$616.757 | - | 3.727.082.538 VIKKY |
| 1817 |  Space Cow Boy SCB | US$18,89 | 17,22% | -8,93% | US$616.719 | US$305.227 | 32.647 SCB |
| 1818 |  Novara Calcio Fan Token NOV | US$3,07 | 8,71% | -0,25% | US$616.908 | - | 201.117 NOV |
| 1819 |  Rise RISE | US$0,003351 | 0,02% | -16,96% | US$612.871 | US$15,10 | 182.893.743 RISE |
| 1820 |  ION ION | US$0,04446 | -1,52% | 91,12% | US$610.729 | - | 13.736.288 ION |
| 1821 |  Teloscoin TELOS | US$0,003645 | 13,21% | 59,10% | US$610.094 | US$239,19 | 167.399.821 TELOS |
| 1822 |  Golos Blockchain GLS | US$0,002278 | -2,83% | 19,47% | US$606.697 | US$382,72 | 266.320.947 GLS |
| 1823 |  Xiotri XIOT | US$136,58 | -2,87% | 18,80% | US$603.431 | US$2.646,34 | 4.418 XIOT |
| 1824 |  MoonTools MOONS | US$21,82 | 0,00% | 5,93% | US$600.152 | US$1.461,12 | 27.500 MOONS |
| 1825 |  Birdchain BIRD | US$0,002139 | -2,62% | 21,78% | US$598.348 | US$159.378 | 279.774.089 BIRD |
| 1826 |  DOGEFI DOGEFI | US$0,5982 | 0,01% | -5,08% | US$598.173 | - | 1.000.000 DOGEFI |
| 1827 |  BackPacker Coin BPC | US$0,1180 | 15,88% | -13,85% | US$596.156 | US$3.683,73 | 5.052.005 BPC |
| 1828 |  Fundamenta FMTA | US$0,6036 | 8,89% | 52,99% | US$593.428 | US$287.903 | 983.068 FMTA |
| 1829 |  MU DANK DANK | US$0,02730 | -7,24% | 67,83% | US$623.020 | US$641.581 | 22.823.046 DANK |
| 1830 |  Heart Number HTN | US$0,0002659 | 0,28% | 27,32% | US$589.297 | US$59.510,77 | 2.215.926.951 HTN |
| 1831 |  Tap XTP | US$0,0004782 | -48,25% | -58,37% | US$589.070 | US$409.146 | 1.231.911.016 XTP |
| 1832 |  CryptoFlow CFL | US$0,006379 | -8,13% | 19,48% | US$586.997 | US$1.917,32 | 92.026.159 CFL |
| 1833 |  Sharpay S | US$0,0004711 | -0,75% | 25,50% | US$584.265 | US$1.578,07 | 1.240.302.597 S |
| 1834 |  BITTUP BTU | US$0,1080 | -1,57% | 19,42% | US$579.847 | - | 5.369.927 BTU |
| 1835 |  ZUM TOKEN ZUM | US$0,00004122 | 11,36% | 135,04% | US$578.231 | US$7,71 | 14.027.501.185 ZUM |
| 1836 |  Moneynet MNC | US$0,0001570 | -0,75% | -10,35% | US$575.766 | - | 3.666.779.203 MNC |
| 1837 |  ATN ATN | US$0,006834 | -1,57% | 62,91% | US$576.141 | - | 84.302.524 ATN |
| 1838 |  Limitless VIP VIP | US$0,0004556 | -1,57% | 19,47% | US$573.989 | - | 1.259.816.434 VIP |
| 1839 |  Stox STX | US$0,01127 | -9,65% | 4,76% | US$571.428 | US$731,09 | 50.700.115 STX |
| 1840 |  Sether SETH | US$0,02826 | -10,68% | 12,95% | US$569.143 | US$1.224,92 | 20.136.683 SETH |
| 1841 |  MoonRadar MRF | US$0,09230 | 1,97% | -5,51% | US$570.268 | US$7.535,50 | 6.178.105 MRF |
| 1842 |  Ormeus Ecosystem ECO | US$0,0002551 | -14,32% | -15,34% | US$568.930 | US$96.428,03 | 2.230.453.136 ECO |
| 1843 |  Peseta Digital PTD | US$0,003918 | -1,57% | 16,76% | US$565.029 | - | 144.203.544 PTD |
| 1844 |  HOQU HQX | US$0,003329 | -0,74% | 27,99% | US$563.059 | US$1.510.020 | 169.144.018 HQX |
| 1845 |  HYCON HYC | US$0,0002108 | -5,38% | 48,17% | US$564.114 | US$101.946 | 2.676.558.548 HYC |
| 1846 |  Blockpass PASS | US$0,003367 | -32,25% | -6,09% | US$563.009 | US$6,39 | 167.223.762 PASS |
| 1847 |  BiblePay BBP | US$0,0002198 | 15,72% | -2,38% | US$561.240 | US$89.329,48 | 2.552.987.248 BBP |
| 1848 |  Datamine DAM | US$0,1316 | 4,22% | 27,15% | US$562.041 | US$12.567,88 | 4.269.599 DAM |
| 1849 |  Debitum DEB | US$0,002788 | -1,74% | 21,30% | US$556.665 | US$84.979,14 | 199.645.716 DEB |
| 1850 |  Zetacoin ZET | US$0,003189 | -1,57% | 108,98% | US$556.479 | - | 174.483.295 ZET |
Tabel di atas menampilkan halaman 37 dari total 120 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.