Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ModiHost AIM | US$0,1307 | -1,33% | 19,39% | US$162.890 | US$30.431,30 | 1.246.664 AIM |
| 2152 |  EveriToken EVT | US$0,007029 | -15,47% | 11,53% | US$158.951 | US$699,04 | 22.614.716 EVT |
| 2153 |  TRAXIA TM2 | US$0,0004832 | 5,55% | 30,14% | US$158.644 | US$89,86 | 328.320.714 TM2 |
| 2154 |  Castweet CTT | US$0,08844 | 0,42% | 6,96% | US$158.666 | US$55.548,28 | 1.793.952 CTT |
| 2155 |  PiplCoin PIPL | US$0,0009112 | -34,38% | -20,35% | US$157.220 | US$8,18 | 172.536.809 PIPL |
| 2156 |  Block-Logic BLTG | US$0,006850 | -12,33% | -8,16% | US$156.859 | US$55,42 | 22.899.329 BLTG |
| 2157 |  Fesschain FESS | US$0,001328 | -0,70% | -15,72% | US$156.882 | US$2.775.681 | 118.093.196 FESS |
| 2158 |  MetaMorph METM | US$0,0004556 | -1,57% | -60,18% | US$155.524 | - | 341.349.997 METM |
| 2159 |  JUIICE JUI | US$0,00002320 | -2,59% | -7,27% | US$153.149 | - | 6.600.000.100 JUI |
| 2160 |  Merebel MERI | US$0,02460 | -1,57% | 7,52% | US$152.425 | US$4,92 | 6.195.344 MERI |
| 2161 |  MFCoin MFC | US$0,006467 | -8,65% | 22,39% | US$135.158 | US$43,07 | 20.901.004 MFC |
| 2162 |  Bitcoin Token BTCT | US$0,01093 | -9,14% | -7,51% | US$150.795 | US$135,31 | 13.790.433 BTCT |
| 2163 |  PengolinCoin PGO | US$0,005640 | -11,68% | 7,70% | US$151.076 | US$66.793,84 | 26.785.919 PGO |
| 2164 |  IQ.cash IQ | US$0,01247 | 5,65% | 0,27% | US$149.146 | US$33.555,72 | 11.962.738 IQ |
| 2165 |  Uptrennd 1UP | US$0,0003690 | -1,57% | 383,86% | US$148.158 | US$12,30 | 401.460.369 1UP |
| 2166 |  GuccioneCoin GCC | US$0,007290 | -1,57% | 36,54% | US$147.878 | - | 20.285.537 GCC |
| 2167 |  Rimbit RBT | US$0,0007447 | -0,96% | 16,43% | US$147.137 | - | 197.581.050 RBT |
| 2168 |  Litecoin Plus LCP | US$0,05331 | 16,33% | 1,29% | US$146.718 | US$103,66 | 2.752.341 LCP |
| 2169 |  Deutsche eMark DEM | US$0,002734 | -15,63% | -21,44% | US$146.672 | US$24,40 | 53.653.541 DEM |
| 2170 |  ICE ROCK MINING ROCK2 | US$0,009296 | 1,30% | 23,83% | US$146.168 | US$4.649,24 | 15.724.272 ROCK2 |
| 2171 |  SuperCoin SUPER | US$0,002734 | -1,57% | 19,47% | US$145.590 | - | 53.257.819 SUPER |
| 2172 |  ZCore ZCR | US$0,01378 | -18,87% | 0,20% | US$144.481 | US$526,78 | 10.485.405 ZCR |
| 2173 |  Chronologic DAY | US$0,1182 | -5,38% | -29,87% | US$144.479 | US$0,03000 | 1.221.951 DAY |
| 2174 |  Scorum Coins SCR | US$0,004742 | -30,29% | -16,51% | US$138.777 | US$2.781,55 | 29.265.075 SCR |
| 2175 |  Beetle Coin BEET | US$0,0005310 | -32,69% | 24,82% | US$140.783 | US$2.916,84 | 265.150.750 BEET |
| 2176 |  Martkist MARTK | US$0,008293 | -29,55% | 28,85% | US$140.579 | US$2.685,33 | 16.952.470 MARTK |
| 2177 |  SHIELD XSH | US$0,0002738 | -1,42% | 19,64% | US$140.435 | US$142,02 | 512.973.375 XSH |
| 2178 |  SafeInsure SINS | US$0,006610 | -27,67% | -17,47% | US$140.429 | US$117,48 | 21.246.234 SINS |
| 2179 |  Fastcoin FST | US$0,0008886 | 0,08% | 37,41% | US$139.437 | - | 156.913.424 FST |
| 2180 |  Citadel CTL | US$0,01276 | -1,57% | -9,63% | US$139.937 | US$0,5000 | 10.969.269 CTL |
| 2181 |  Playgroundz IOG | US$0,004871 | -2,89% | 0,00% | US$139.055 | US$25,25 | 28.545.120 IOG |
| 2182 |  Adzcoin ADZ | US$0,002734 | -1,57% | 19,47% | US$136.211 | - | 49.827.043 ADZ |
| 2183 |  FidexToken FEX | US$0,000004397 | 6,88% | 35,16% | US$136.068 | US$7,89 | 30.948.335.553 FEX |
| 2184 |  Photon PHO | US$0,000003309 | -0,61% | 19,67% | US$135.442 | - | 40.931.587.438 PHO |
| 2185 |  More Coin MORE | US$0,06743 | -0,90% | 26,30% | US$134.862 | US$148,67 | 2.000.000 MORE |
| 2186 |  Energycoin ENRG | US$0,001093 | -1,57% | 68,66% | US$133.760 | US$17,05 | 122.325.446 ENRG |
| 2187 |  GoNetwork GOT | US$0,001818 | 12,86% | 12,69% | US$130.879 | US$37.964,14 | 71.994.620 GOT |
| 2188 |  PopularCoin POP | US$0,00003140 | -0,75% | 25,50% | US$130.695 | - | 4.161.678.826 POP |
| 2189 |  Transcodium TNS | US$0,001512 | -0,20% | 15,44% | US$129.764 | US$1.307,53 | 85.842.616 TNS |
| 2190 |  Agora VOTE | US$0,003431 | 5,08% | 4,21% | US$128.881 | US$192,07 | 37.567.045 VOTE |
| 2191 |  Neural Protocol NRP | US$0,00001350 | -0,75% | 25,50% | US$128.260 | US$36,43 | 9.497.994.014 NRP |
| 2192 |  Cubiex Power CBIX-P | US$0,7615 | -8,30% | -5,82% | US$128.399 | US$2.158,79 | 168.605 CBIX-P |
| 2193 |  Bolivarcoin BOLI | US$0,008019 | -35,11% | 24,36% | US$127.427 | US$10,59 | 15.891.086 BOLI |
| 2194 |  Insight Protocol INX | US$0,0006900 | -11,83% | 33,20% | US$126.460 | US$67.587,12 | 183.285.663 INX |
| 2195 |  Bigbom BBO | US$0,0003753 | -8,27% | 44,35% | US$126.076 | US$28.130,22 | 335.947.891 BBO |
| 2196 |  Aditus ADI | US$0,0005339 | -0,75% | -0,88% | US$124.983 | US$127.567 | 234.110.888 ADI |
| 2197 |  CryptoEnergy CNRG | US$4,51 | 0,02% | -18,15% | US$124.963 | US$2,31 | 27.700 CNRG |
| 2198 |  Universal Currency UNIT | US$0,007745 | -1,57% | 19,47% | US$123.533 | - | 15.949.110 UNIT |
| 2199 |  BidiPass BDP | US$0,0003169 | 10,30% | -45,15% | US$122.536 | US$5.865,32 | 386.631.337 BDP |
| 2200 |  Bitnation XPAT | US$0,000004004 | 0,13% | -19,51% | US$121.911 | US$570,49 | 30.444.373.640 XPAT |
Tabel di atas menampilkan halaman 44 dari total 120 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.