Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ARCx (old) ARC | US$9.042,09 | 18,04% | 42,85% | - | US$16.909.578 | - |
| 2602 |  SOMESING SSX | US$0,06161 | -0,56% | 9,58% | - | US$16.527.014 | - |
| 2603 |  MileVerse MVC | US$0,02465 | 3,48% | 10,39% | - | US$15.487.353 | - |
| 2604 |  BTCUP BTCUP | US$86,88 | -3,87% | 48,13% | - | US$14.596.122 | - |
| 2605 |  ETHDOWN ETHDOWN | US$2,18 | 3,04% | -44,99% | - | US$14.467.491 | - |
| 2606 |  Gera Coin GERA | US$1,22 | -0,43% | 18,63% | - | US$12.893.794 | - |
| 2607 |  Xeno Token XNO | US$0,09799 | -6,67% | 35,09% | - | US$11.902.964 | - |
| 2608 |  Wrapped Huobi Token WHT | US$13,08 | 3,11% | 28,77% | - | US$11.693.917 | - |
| 2609 |  Compound USDT CUSDT | US$0,02128 | 0,02% | 0,06% | - | US$11.558.547 | - |
| 2610 |  Golden Ratio Token GRT | US$0,7479 | 5,65% | 16,37% | - | US$11.139.594 | - |
| 2611 |  Australian Dollar Token AUDT | US$0,7326 | -0,14% | 0,08% | - | US$11.501.369 | - |
| 2612 |  DOTUP DOTUP | US$6,43 | -0,56% | 53,19% | - | US$10.707.584 | - |
| 2613 |  Akita Inu AKITA | US$0,000001372 | -9,22% | 20,06% | - | US$9.973.706 | - |
| 2614 |  3X Long Ethereum Token ETHBULL | US$1.679,78 | -2,36% | 87,93% | - | US$9.359.660 | - |
| 2615 |  Dot Finance PINK | US$0,8898 | 75,74% | 537,17% | - | US$9.639.400 | - |
| 2616 |  Olympus OHM | US$407,03 | -0,98% | -6,25% | - | US$8.497.972 | - |
| 2617 |  Amun Bitcoin 3x Daily Long BTC3L | US$36,93 | -6,17% | 58,41% | - | US$8.374.726 | - |
| 2618 |  SUSHIUP SUSHIUP | US$0,09839 | 12,30% | 74,31% | - | US$8.198.973 | - |
| 2619 |  Value Liquidity VALUE | US$2,04 | -2,64% | 20,95% | - | US$8.215.103 | - |
| 2620 |  Beacon ETH BETH | US$3.058,42 | -0,92% | 26,91% | - | US$8.307.715 | - |
| 2621 |  TimeCoinProtocol TMCN | US$336,86 | -1,07% | 49,92% | - | US$7.938.597 | - |
| 2622 |  BNBUP BNBUP | US$353,47 | 11,91% | 41,88% | - | US$7.851.691 | - |
| 2623 |  Wrapped AVAX WAVAX | US$16,38 | 1,31% | 30,01% | - | US$7.415.308 | - |
| 2624 |  Binamars BMARS | US$0,2538 | -32,60% | 66,21% | - | US$16.268.105 | - |
| 2625 |  Kabosu KABOSU | US$0,000000005913 | 7,35% | 26,74% | - | US$7.869.255 | - |
| 2626 |  Amun Ether 3x Daily Short ETH3S | US$0,4484 | 1,25% | 755,77% | - | US$7.310.192 | - |
| 2627 |  Metahero HERO | US$0,03117 | 8,89% | -7,38% | - | US$9.143.181 | - |
| 2628 |  KINE KINE | US$2,72 | 4,88% | 6,15% | - | US$7.143.010 | - |
| 2629 |  Truebit TRU | US$0,2862 | -7,90% | -12,37% | - | US$6.927.852 | - |
| 2630 |  New BitShares NBS | US$0,01440 | -3,73% | 25,11% | - | US$6.853.036 | - |
| 2631 |  Convex Finance CVX | US$4,86 | -0,11% | 55,82% | - | US$6.449.434 | - |
| 2632 |  Bitcicoin BITCI | US$0,08694 | -5,30% | 15,15% | - | US$6.465.508 | - |
| 2633 |  Basis Gold Share BAGS | US$49,64 | 0,00% | 37,74% | - | US$6.258.669 | - |
| 2634 |  ADAUP ADAUP | US$104,75 | 29,24% | 53,71% | - | US$6.055.494 | - |
| 2635 |  3X Long Bitcoin Token BULL | US$9.987,61 | -5,12% | 64,56% | - | US$5.695.700 | - |
| 2636 |  FLEX FLEX | US$1,09 | 2,49% | 16,88% | - | US$5.756.374 | - |
| 2637 |  XRPUP XRPUP | US$4,02 | 8,21% | 47,55% | - | US$5.697.858 | - |
| 2638 |  FinexboxToken FNB | US$3,50 | -1,57% | 19,47% | - | US$5.677.550 | - |
| 2639 |  YooShi YOOSHI | US$0,0000001495 | 31,06% | -3,96% | - | US$5.751.756 | - |
| 2640 |  DOTDOWN DOTDOWN | US$0,003494 | 0,25% | -38,51% | - | US$5.547.719 | - |
| 2641 |  BunnyPark BP | US$0,7201 | -12,60% | -27,47% | - | US$10.578.652 | - |
| 2642 |  PlatON LAT | US$0,2045 | -3,48% | 11,25% | - | US$5.379.354 | - |
| 2643 |  sKLAY SKLAY | US$1,29 | 2,00% | 23,51% | - | US$5.346.641 | - |
| 2644 |  CARD.STARTER CARDS | US$15,48 | 2,83% | -2,47% | - | US$5.164.107 | - |
| 2645 |  3X Long Dogecoin Token DOGEBULL | US$208,90 | 0,10% | 83,25% | - | US$5.228.738 | - |
| 2646 |  Karura KAR | US$7,21 | 2,52% | -2,50% | - | US$5.143.372 | - |
| 2647 |  LOCGame LOCG | US$0,1836 | 79,01% | 206,47% | - | US$5.209.540 | - |
| 2648 |  ALP Coin ALP | US$0,9299 | 4,81% | 15,07% | - | US$5.054.534 | - |
| 2649 |  Yobit Token YO | US$2.920,01 | 10,17% | 19,25% | - | US$4.877.422 | - |
| 2650 |  LINKUP LINKUP | US$2,75 | 2,25% | 5,92% | - | US$4.681.210 | - |
Tabel di atas menampilkan halaman 53 dari total 120 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.