Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  EMOGI Network LOL | US$0,0004872 | 10,94% | 61,29% | - | US$2.393.610 | - |
| 2702 |  DefiBox BOX | US$7,99 | 0,02% | -5,88% | - | US$2.405.455 | - |
| 2703 |  Brazilian Digital Token BRZ | US$0,1911 | 0,62% | 0,26% | - | US$2.365.253 | - |
| 2704 |  PoolTogether POOL | US$13,70 | -8,60% | 14,00% | - | US$2.318.695 | - |
| 2705 |  Saitama Inu SAITAMA | US$0,000000001120 | -14,10% | -34,98% | - | US$2.348.565 | - |
| 2706 |  Hoo Token HOO | US$0,4685 | 3,02% | 15,00% | - | US$2.264.753 | - |
| 2707 |  ANIVERSE ANV | US$0,8191 | 0,45% | 9,96% | - | US$2.322.177 | - |
| 2708 |  VEROX VRX | US$321,91 | -7,86% | -7,97% | - | US$2.427.326 | - |
| 2709 |  Occam.Fi OCC | US$8,43 | 25,67% | 30,41% | - | US$2.277.204 | - |
| 2710 |  TribeOne HAKA | US$0,1293 | -9,89% | 114,78% | - | US$3.183.555 | - |
| 2711 |  Previse PRVS | US$0,1288 | -3,11% | 7,20% | - | US$1.930.929 | - |
| 2712 |  Polylastic POLX | US$0,0009132 | 47,34% | 128,52% | - | US$2.314.491 | - |
| 2713 |  Revomon REVO | US$0,3745 | 18,42% | 6,70% | - | US$2.675.043 | - |
| 2714 |  Tether Gold XAUT | US$1.734,27 | 0,26% | -4,28% | - | US$2.225.978 | - |
| 2715 |  Paypolitan Token EPAN | US$0,08780 | -1,66% | 0,88% | - | US$2.234.149 | - |
| 2716 |  Baby Cake BABYCAKE | US$0,0003374 | -17,23% | -35,38% | - | US$3.968.060 | - |
| 2717 |  GRAP GRAP | US$0,1688 | 3,13% | 19,29% | - | US$2.220.336 | - |
| 2718 |  SXPUP SXPUP | US$0,7204 | 5,43% | 101,79% | - | US$2.248.130 | - |
| 2719 |  Polycat Finance FISH | US$5,18 | -13,80% | 5,92% | - | US$2.192.927 | - |
| 2720 |  PORNROCKET PORNROCKET | US$0,0000002646 | 21,78% | 248,64% | - | US$3.830.642 | - |
| 2721 |  Polkacity POLC | US$0,1136 | -11,91% | -34,86% | - | US$2.122.451 | - |
| 2722 |  Splinterlands SPS | US$0,2892 | 4,77% | 16,14% | - | US$3.542.819 | - |
| 2723 |  FXT Token FXT | US$0,003001 | 19,95% | 3,30% | - | US$2.042.293 | - |
| 2724 |  Alpha Kombat ALKOM | US$0,006618 | -17,84% | 0,00% | - | US$2.786.741 | - |
| 2725 |  LTCUP LTCUP | US$4,61 | -2,05% | 53,77% | - | US$2.033.710 | - |
| 2726 |  Velo VELO | US$0,3562 | -4,81% | 15,10% | - | US$2.001.075 | - |
| 2727 |  Lendhub LHB | US$0,07473 | -4,45% | 19,15% | - | US$2.079.392 | - |
| 2728 |  Binamon BMON | US$0,1858 | 9,86% | -8,16% | - | US$5.477.107 | - |
| 2729 |  xNFT Protocol XNFT | US$0,2901 | -38,32% | 23,35% | - | US$1.959.651 | - |
| 2730 |  3x Long XRP Token XRPBULL | US$0,01320 | 12,70% | 62,67% | - | US$1.913.020 | - |
| 2731 |  Carnomaly CARR | US$0,01817 | -4,99% | -2,09% | - | US$1.855.979 | - |
| 2732 |  Zerogoki REI | US$2,70 | -8,34% | -27,63% | - | US$1.879.713 | - |
| 2733 |  MiniDOGE MINIDOGE | US$0,00000004337 | 3,56% | 53,80% | - | US$2.216.095 | - |
| 2734 |  Vention VENTION | US$0,006313 | -6,29% | 0,00% | - | US$3.100.703 | - |
| 2735 |  FUTUREXCRYPTO FXC | US$1,04 | -23,75% | -27,11% | - | US$1.825.257 | - |
| 2736 |  Coinzo Token CNZ | US$0,1442 | 0,56% | 22,90% | - | US$1.828.254 | - |
| 2737 |  OVR OVR | US$0,9052 | -0,90% | 5,92% | - | US$1.811.403 | - |
| 2738 |  DeFi Wizard DWZ | US$1,97 | -5,05% | 148,55% | - | US$1.800.995 | - |
| 2739 |  SumSwap SUM | US$0,7521 | 0,00% | 0,00% | - | US$1.748.906 | - |
| 2740 |  Wrapped KuCoin Token WKCS | US$11,27 | 4,67% | 7,96% | - | US$1.739.400 | - |
| 2741 |  Bitcoin TRC20 BTCT | US$45.639,26 | -1,18% | 19,39% | - | US$1.700.825 | - |
| 2742 |  ZOO - Crypto World ZOO | US$2,61 | -22,15% | 88,93% | - | US$3.499.303 | - |
| 2743 |  Simbcoin Swap SMBSWAP | US$1,66 | 1,92% | 52,55% | - | US$1.703.992 | - |
| 2744 |  miMatic MIMATIC | US$0,9935 | -1,43% | -1,29% | - | US$1.676.581 | - |
| 2745 |  Wise Token WISE | US$0,5005 | -3,42% | 27,91% | - | US$1.673.213 | - |
| 2746 |  Mrweb Finance AMA | US$0,03420 | 0,50% | 31,24% | - | US$1.674.303 | - |
| 2747 |  Polaris Share POLA | US$0,09503 | 0,36% | -9,04% | - | US$1.664.913 | - |
| 2748 |  ITAM Games ITAM | US$0,02525 | 1,33% | -15,45% | - | US$3.083.742 | - |
| 2749 |  Alchemist MIST | US$69,61 | -1,22% | 17,77% | - | US$1.657.150 | - |
| 2750 |  Multiverse AI | US$0,02683 | 8,87% | 6,01% | - | US$1.604.281 | - |
Tabel di atas menampilkan halaman 55 dari total 120 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.