Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Proof Of Liquidity POL | US$0,2372 | -0,77% | 3,18% | - | US$569.307 | - |
| 2952 |  Burp BURP | US$0,1649 | 3,22% | 29,49% | - | US$566.486 | - |
| 2953 |  Newinu NEWINU | US$0,000000000032 | 0,28% | 25,96% | - | US$621.607 | - |
| 2954 |  Keanu Inu KEANU | US$0,000000000113 | -12,11% | -3,22% | - | US$552.834 | - |
| 2955 |  Wifi Coin WIFI | US$0,3593 | -2,10% | 5,17% | - | US$565.114 | - |
| 2956 |  Multicoin MTCN | US$0,1201 | -0,19% | 17,76% | - | US$560.194 | - |
| 2957 |  Wrapped WAN WWAN | US$0,7438 | 3,71% | 19,72% | - | US$538.449 | - |
| 2958 |  BT.Finance BT | US$2,02 | 6,57% | 36,00% | - | US$562.623 | - |
| 2959 |  ProSwap PROS | US$1,19 | -0,93% | 19,34% | - | US$533.776 | - |
| 2960 |  WaykiChain Governance Coin WGRT | US$0,005561 | 0,05% | 22,35% | - | US$531.089 | - |
| 2961 |  UBU UBU | US$0,1075 | 1,35% | 25,08% | - | US$524.136 | - |
| 2962 |  DefiDollar DAO DFD | US$0,1738 | -2,18% | 11,49% | - | US$524.245 | - |
| 2963 |  WanSwap WASP | US$0,06923 | 3,75% | 24,07% | - | US$516.828 | - |
| 2964 |  KittyCake KCAKE | US$0,00001085 | -24,96% | 0,00% | - | US$1.548.617 | - |
| 2965 |  Cook Protocol COOK | US$0,01121 | 0,83% | 33,83% | - | US$520.214 | - |
| 2966 |  wanUSDT WANUSDT | US$1,00 | 0,15% | 0,82% | - | US$514.390 | - |
| 2967 |  Bitsz BITSZ | US$8,41 | 12,44% | -9,66% | - | US$501.556 | - |
| 2968 |  iMe Lab LIME | US$0,01843 | 0,55% | 16,37% | - | US$582.698 | - |
| 2969 |  Thoreum THOREUM | US$0,01495 | -18,30% | 52,58% | - | US$707.698 | - |
| 2970 |  SportX SX | US$0,7212 | 1,19% | 16,83% | - | US$493.880 | - |
| 2971 |  Xiasi Inu XIASI | US$0,000000000516 | 20,38% | 36,54% | - | US$498.593 | - |
| 2972 |  WallStreetBets DApp WSB | US$0,02732 | 6,55% | 28,98% | - | US$581.592 | - |
| 2973 |  Orange Cat Token OCAT | US$0,000000000548 | 3,22% | -7,44% | - | US$497.292 | - |
| 2974 |  ViteX Coin VX | US$0,3407 | 4,92% | 11,24% | - | US$495.372 | - |
| 2975 |  BSC TOOLS TOOLS | US$0,09367 | 5,41% | 22,51% | - | US$477.193 | - |
| 2976 |  Compound Uni CUNI | US$0,5810 | 1,30% | 35,19% | - | US$491.773 | - |
| 2977 |  FM Gallery FMG | US$0,02892 | -24,50% | 46,64% | - | US$493.533 | - |
| 2978 |  Polkaswap PSWAP | US$0,06435 | -6,77% | -16,66% | - | US$505.741 | - |
| 2979 |  UniWorld UNW | US$0,03192 | -0,45% | 12,18% | - | US$488.353 | - |
| 2980 |  CFX Quantum CFXQ | US$0,06038 | -1,93% | -0,60% | - | US$485.633 | - |
| 2981 |  JINDO INU JIND | US$0,000000002941 | 8,90% | 97,69% | - | US$496.286 | - |
| 2982 |  VidyX VIDYX | US$0,2132 | -3,27% | 1,71% | - | US$484.642 | - |
| 2983 |  3X Long BNB Token BNBBULL | US$581,12 | 14,99% | 50,31% | - | US$483.419 | - |
| 2984 |  COPS FINANCE COPS | US$700,95 | -3,76% | 18,79% | - | US$483.908 | - |
| 2985 |  nHBTC N0001 | US$0,4792 | -8,70% | 36,47% | - | US$484.073 | - |
| 2986 |  Nobunaga Token, NBNG NBNG | US$0,08397 | 6,07% | -6,22% | - | US$481.290 | - |
| 2987 |  ReFork EFK | US$0,02381 | -10,18% | -19,59% | - | US$476.202 | - |
| 2988 |  3x Short Tezos Token XTZBEAR | US$0,0001441 | 1,86% | -21,93% | - | US$475.078 | - |
| 2989 |  Charli3 C3 | US$2,05 | 7,49% | 56,85% | - | US$471.199 | - |
| 2990 |  Nabox NABOX | US$0,00001413 | -0,66% | 16,60% | - | US$471.141 | - |
| 2991 |  DUKE INU TOKEN DUKE | US$0,000002917 | -9,90% | 28,22% | - | US$512.625 | - |
| 2992 |  Mercurial Finance MER | US$0,4541 | 2,51% | 7,35% | - | US$470.027 | - |
| 2993 |  Evolution Finance EVN | US$784,08 | -6,88% | 18,65% | - | US$469.710 | - |
| 2994 |  Ultrasafe ULTRA | US$0,00000001210 | -1,61% | 202,48% | - | US$696.400 | - |
| 2995 |  WPP TOKEN WPP | US$0,04572 | 45,61% | 1,14% | - | US$467.118 | - |
| 2996 |  Lemond LEMD | US$0,01325 | -3,78% | -33,48% | - | US$461.433 | - |
| 2997 |  SafeVault VAULT | US$0,00001116 | 75,20% | 0,00% | - | US$654.252 | - |
| 2998 |  TRXUP TRXUP | US$0,3148 | 1,31% | 38,36% | - | US$459.384 | - |
| 2999 |  NFT Art Finance NFTART | US$0,000000001166 | -14,85% | -13,81% | - | US$524.648 | - |
| 3000 |  dAppstore DAPPX | US$0,1158 | 1,13% | -6,51% | - | US$451.385 | - |
Tabel di atas menampilkan halaman 60 dari total 120 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.