Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Frenchie Network FREN | US$0,0000003785 | -24,33% | -48,37% | - | US$196.678 | - |
| 3252 |  Akropolis Delphi ADEL | US$0,06337 | 15,17% | -30,29% | - | US$188.708 | - |
| 3253 |  Moonshot MOONSHOT | US$0,000000005402 | -3,56% | 3,83% | - | US$204.894 | - |
| 3254 |  Wild Credit WILD | US$0,4691 | 4,82% | 33,26% | - | US$188.611 | - |
| 3255 |  Night Life Crypto NLIFE | US$1,83 | 23,41% | 36,83% | - | US$298.694 | - |
| 3256 |  Pteria PTERIA | US$1,45 | -14,42% | 11,07% | - | US$181.080 | - |
| 3257 |  Bytus BYTS | US$0,5591 | -25,12% | -22,80% | - | US$185.324 | - |
| 3258 |  Rake Finance RAK | US$18,96 | 22,13% | 12,33% | - | US$173.674 | - |
| 3259 |  YMAX YMAX | US$15,45 | -5,84% | 30,27% | - | US$180.076 | - |
| 3260 |  Supermoon OSM | US$0,000000003459 | 15,01% | 23,26% | - | US$207.617 | - |
| 3261 |  Coalculus COAL | US$0,01003 | -27,05% | -10,95% | - | US$183.990 | - |
| 3262 |  Babybnb BABYBNB | US$0,000000000941 | -8,30% | -73,72% | - | US$273.229 | - |
| 3263 |  Orakuru ORK | US$0,2740 | -0,86% | -2,00% | - | US$279.509 | - |
| 3264 |  PWAY PWAY | US$1,83 | 3,24% | -5,04% | - | US$181.663 | - |
| 3265 |  xFund XFUND | US$2.888,97 | 2,04% | -4,65% | - | US$179.821 | - |
| 3266 |  Ztranzit Coin ZTNZ | US$2,11 | 0,35% | 3,45% | - | US$181.354 | - |
| 3267 |  One Cash ONC | US$0,4824 | 5,21% | 24,04% | - | US$174.716 | - |
| 3268 |  3X Short Ethereum Token ETHBEAR | US$0,0000004421 | -3,56% | -53,54% | - | US$179.066 | - |
| 3269 |  Alaya ATP | US$1,64 | -4,48% | -24,31% | - | US$183.082 | - |
| 3270 |  xToken XTK | US$0,1427 | -11,41% | 33,14% | - | US$178.170 | - |
| 3271 |  DailySwap Token DAILYS | US$0,001822 | -1,57% | -56,56% | - | US$183.040 | - |
| 3272 |  Epanus EPS | US$0,3540 | -3,92% | -2,90% | - | US$177.051 | - |
| 3273 |  CoinWind COW | US$1,56 | -0,68% | -2,10% | - | US$174.857 | - |
| 3274 |  NOA PLAY NOA | US$0,03903 | 17,90% | 19,84% | - | US$175.208 | - |
| 3275 |  Penguin Finance PEFI | US$0,3451 | 0,06% | 10,43% | - | US$176.356 | - |
| 3276 |  Energy Ledger ELX | US$0,01324 | 9,26% | 29,69% | - | US$171.946 | - |
| 3277 |  PROXI CREDIT | US$0,03612 | 6,76% | 39,43% | - | US$175.523 | - |
| 3278 |  DefiCliq CLIQ | US$0,03352 | 3,77% | 28,91% | - | US$178.926 | - |
| 3279 |  BullPerks BLP | US$0,08616 | 2,84% | 17,16% | - | US$336.568 | - |
| 3280 |  Grace Period Token GPT | US$1.011,60 | -2,38% | -6,04% | - | US$174.319 | - |
| 3281 |  SafeLaunch SFEX | US$0,5712 | -8,70% | 18,68% | - | US$367.057 | - |
| 3282 |  AutoShark JAWS | US$0,2343 | 13,15% | 0,00% | - | US$413.880 | - |
| 3283 |  Pallapay PALLA | US$0,07646 | -0,83% | 37,82% | - | US$173.937 | - |
| 3284 |  Save Planet Earth SPE | US$0,00000004107 | -0,81% | 17,90% | - | US$306.253 | - |
| 3285 |  BULLS BULLS | US$0,03526 | -0,10% | -0,09% | - | US$174.864 | - |
| 3286 |  Quantfury Token QTF | US$6,85 | 5,07% | 32,18% | - | US$173.343 | - |
| 3287 |  RiceFarm Token RICE | US$0,4992 | -1,75% | -15,45% | - | US$187.193 | - |
| 3288 |  SURF Finance SURF | US$0,3982 | -20,17% | -10,97% | - | US$171.477 | - |
| 3289 |  GazeTV GAZE | US$0,001627 | -14,03% | -39,24% | - | US$170.375 | - |
| 3290 |  Bancor Governance Token VBNT | US$1,12 | 2,40% | 23,59% | - | US$169.526 | - |
| 3291 |  DACC DACC | US$0,00004513 | 5,88% | 7,98% | - | US$169.282 | - |
| 3292 |  Xiglute Coin XGC | US$0,000001980 | 0,55% | -1,02% | - | US$168.323 | - |
| 3293 |  DFOhub BUIDL | US$1,70 | 22,06% | 6,68% | - | US$169.013 | - |
| 3294 |  Ballswap BSP | US$0,004206 | 7,81% | 72,87% | - | US$167.815 | - |
| 3295 |  Froge Finance FROGE | US$0,000002790 | -17,28% | -4,04% | - | US$166.533 | - |
| 3296 |  SUP SUP | US$38,07 | 0,21% | 0,74% | - | US$168.207 | - |
| 3297 |  PolkaTrail TRAIL | US$0,02694 | 5,31% | -3,08% | - | US$170.143 | - |
| 3298 |  Maxonrow MXW | US$0,01841 | 8,25% | 8,88% | - | US$163.771 | - |
| 3299 |  Chow Chow CHOW | US$0,004422 | -0,15% | 13,28% | - | US$163.065 | - |
| 3300 |  DEGEN Index DEGEN | US$4,48 | 0,37% | 28,60% | - | US$166.591 | - |
Tabel di atas menampilkan halaman 66 dari total 120 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.