Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mineral MNR | US$0,004323 | 2,00% | 23,51% | - | US$141.084 | - |
| 3352 |  Feeder.finance FEED | US$0,1801 | 6,27% | 23,70% | - | US$519.322 | - |
| 3353 |  HUPAYX HPX | US$0,3004 | -1,40% | 11,68% | - | US$138.153 | - |
| 3354 |  SocialGood SG | US$0,7273 | -0,23% | -21,85% | - | US$140.138 | - |
| 3355 |  The Everlasting Parachain ELP | US$1,83 | -1,25% | -23,65% | - | US$350.434 | - |
| 3356 |  pETH18C pETH18C | US$11,04 | 1,59% | 5,53% | - | US$139.390 | - |
| 3357 |  Safe Energy ENERGYX | US$0,000000004599 | 15,63% | 37,57% | - | US$153.852 | - |
| 3358 |  OpenAlexa Protocol OAP | US$4,09 | -0,96% | -10,08% | - | US$138.853 | - |
| 3359 |  NAFTY NAFTY | US$0,0009956 | 5,44% | 194,30% | - | US$379.685 | - |
| 3360 |  Wrapped Fantom WFTM | US$0,2948 | 3,71% | 23,54% | - | US$137.515 | - |
| 3361 |  REBIT KEYT | US$0,008192 | 0,51% | 9,79% | - | US$136.032 | - |
| 3362 |  Zoe Cash ZOE | US$0,1291 | 5,33% | 14,14% | - | US$134.582 | - |
| 3363 |  Eleven Finance ELE | US$1,35 | -3,37% | -12,12% | - | US$221.856 | - |
| 3364 |  Balloon-X BLX | US$0,003668 | 31,45% | 10,57% | - | US$141.207 | - |
| 3365 |  Whale Fall Whale | US$0,00000008313 | 1,06% | 11,27% | - | US$257.590 | - |
| 3366 |  Mithril Share MIS | US$1,64 | -23,07% | 19,51% | - | US$135.465 | - |
| 3367 |  Military Finance MIL | US$0,000002321 | 9,45% | -12,78% | - | US$149.909 | - |
| 3368 |  CLIMB TOKEN FINANCE CLIMB | US$3,12 | 1,88% | -0,98% | - | US$148.736 | - |
| 3369 |  Media Network MEDIA | US$32,80 | -2,67% | -11,35% | - | US$133.320 | - |
| 3370 |  Your Future Exchange YFX | US$0,1921 | -10,47% | 20,93% | - | US$132.921 | - |
| 3371 |  Pinknode PNODE | US$0,1170 | -3,77% | 68,60% | - | US$133.165 | - |
| 3372 |  Meter Stable MTR | US$1,39 | 1,37% | -7,72% | - | US$131.607 | - |
| 3373 |  Paybswap PAYB | US$0,007583 | 2,96% | -29,39% | - | US$158.700 | - |
| 3374 |  KCCPAD KCCPAD | US$0,05289 | 1,68% | -12,62% | - | US$200.033 | - |
| 3375 |  BlockNoteX BNOX | US$0,5974 | 0,12% | -0,25% | - | US$137.454 | - |
| 3376 |  Connect Financial CNFI | US$0,4195 | -1,61% | 13,04% | - | US$131.378 | - |
| 3377 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01066 | 4,75% | -15,89% | - | US$462.415 | - |
| 3378 |  ACryptoS ACS | US$21,15 | 4,55% | 22,40% | - | US$149.892 | - |
| 3379 |  Pantos PAN | US$0,1345 | 0,84% | 2,61% | - | US$130.175 | - |
| 3380 |  3X Long Shitcoin Index Token BULLSHIT | US$86,53 | 10,36% | 60,83% | - | US$129.624 | - |
| 3381 |  Moss Carbon Credit MCO2 | US$6,73 | 0,76% | 2,10% | - | US$129.326 | - |
| 3382 |  ECOC Financial Growth EFG | US$19,22 | -0,89% | 1,18% | - | US$129.109 | - |
| 3383 |  3x Short Litecoin Token LTCBEAR | US$0,005235 | 2,63% | -46,75% | - | US$136.223 | - |
| 3384 |  MIMOSA MIMO | US$0,2631 | 20,66% | 398,48% | - | US$129.506 | - |
| 3385 |  Alibaba tokenized stock FTX BABA | US$195,70 | 0,44% | -0,56% | - | US$128.544 | - |
| 3386 |  iOWN Token iOWN | US$0,01823 | -0,81% | 7,38% | - | US$127.630 | - |
| 3387 |  ShapePay SPP | US$0,009808 | 0,99% | -2,94% | - | US$127.623 | - |
| 3388 |  DefiDollar DUSD | US$1,01 | -0,38% | -0,43% | - | US$126.900 | - |
| 3389 |  NFT STARS NFTS | US$2,20 | -0,08% | 3,62% | - | US$156.868 | - |
| 3390 |  Mindsync MAI | US$0,03381 | 10,85% | 36,01% | - | US$127.798 | - |
| 3391 |  Pup Doge PUPDOGE | US$0,00000001472 | 2,37% | 0,00% | - | US$401.059 | - |
| 3392 |  Jigstack STAK | US$0,008679 | 0,09% | 6,61% | - | US$126.244 | - |
| 3393 |  Zyro ZYRO | US$0,01595 | -0,13% | -13,76% | - | US$119.660 | - |
| 3394 |  BSCEX BSCX | US$2,24 | -1,73% | -20,87% | - | US$218.212 | - |
| 3395 |  YFFS Finance YFFS | US$1,58 | 9,75% | 1,12% | - | US$126.009 | - |
| 3396 |  One Share ONS | US$9,38 | -5,08% | 25,86% | - | US$125.216 | - |
| 3397 |  ELONGATE ELONGATE | US$0,00000004978 | -3,36% | 4,95% | - | US$179.651 | - |
| 3398 |  DEFI Top 5 Tokens Index DEFI5 | US$98,43 | 0,14% | 25,75% | - | US$133.701 | - |
| 3399 |  HODL 2.0 HODL | US$0,00000001962 | 0,00% | 0,00% | - | US$213.402 | - |
| 3400 |  LCG LCG | US$0,01811 | 7,80% | 8,60% | - | US$125.335 | - |
Tabel di atas menampilkan halaman 68 dari total 120 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.