Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Alphawolf Finance AWF | US$0,000000008544 | -18,71% | -8,97% | - | US$80.271,01 | - |
| 3552 |  Cake Monster MONSTA | US$0,0002742 | -1,95% | -3,29% | - | US$172.608 | - |
| 3553 |  TEAL TEAT | US$0,05137 | -1,31% | 12,78% | - | US$76.010,80 | - |
| 3554 |  Snowball SNOB | US$0,2512 | -5,92% | 9,58% | - | US$75.542,86 | - |
| 3555 |  APY Vision VISION | US$5,51 | -2,36% | 22,77% | - | US$75.515,13 | - |
| 3556 |  Jointer JNTR | US$0,07770 | 6,65% | 13,42% | - | US$79.436,68 | - |
| 3557 |  Strike BUSD sBUSD | US$0,02007 | 0,00% | -0,02% | - | US$42.746,68 | - |
| 3558 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000031 | -0,38% | -37,46% | - | US$75.158,77 | - |
| 3559 |  Experty Wisdom Token WIS | US$0,04573 | 1,68% | 2,44% | - | US$74.806,52 | - |
| 3560 |  Shibance WOOF | US$0,02298 | 16,07% | 53,01% | - | US$114.922 | - |
| 3561 |  Shield Network SHIELDNET | US$0,00004277 | 2,72% | 71,32% | - | US$192.642 | - |
| 3562 |  Tapcoin TTT | US$0,004588 | 36,15% | 72,17% | - | US$72.249,07 | - |
| 3563 |  EFT.finance EFT | US$125,23 | -1,63% | -17,75% | - | US$74.348,17 | - |
| 3564 |  Save Your Assets SYA | US$0,00000001998 | -3,49% | -1,31% | - | US$97.583,99 | - |
| 3565 |  MerchDAO MRCH | US$0,07822 | 0,92% | 30,60% | - | US$74.073,57 | - |
| 3566 |  Pera Finance PERA | US$0,2025 | -2,05% | -29,37% | - | US$74.154,35 | - |
| 3567 |  Celo Euro CEUR | US$1,17 | -0,26% | -1,00% | - | US$74.600,62 | - |
| 3568 |  Evanesco Network EVA | US$0,03202 | 10,96% | 12,82% | - | US$73.479,31 | - |
| 3569 |  Rebasing Liquidity DELTA-RLP | US$207,23 | 4,38% | 0,21% | - | US$73.505,62 | - |
| 3570 |  CFl 365 Finance CFL365 | US$0,02315 | 12,86% | 0,00% | - | US$105.058 | - |
| 3571 |  Warrior Token WAR | US$0,01678 | -0,71% | -2,63% | - | US$73.920,69 | - |
| 3572 |  PlayAndLike PAL | US$0,000005571 | 27,57% | 182,07% | - | US$74.806,11 | - |
| 3573 |  Darwinia Crab Network CRING | US$0,003010 | 4,14% | 16,17% | - | US$73.036,86 | - |
| 3574 |  Saber SBR | US$0,04700 | 3,54% | 0,00% | - | US$72.682,48 | - |
| 3575 |  Dexfin DXF | US$0,01259 | -9,58% | -8,82% | - | US$72.104,67 | - |
| 3576 |  BambooDeFi BAMBOO | US$0,3024 | -3,55% | 5,98% | - | US$82.057,16 | - |
| 3577 |  Quam Network QUAM | US$0,006330 | 2,09% | -14,61% | - | US$82.476,64 | - |
| 3578 |  Brickchain Finance BRICK | US$0,0004530 | 11,30% | 12,07% | - | US$74.905,16 | - |
| 3579 |  APWine Finance APW | US$2,12 | -3,84% | 18,69% | - | US$71.198,58 | - |
| 3580 |  Fashion Coin FSHN | US$0,0000006224 | -6,56% | -30,84% | - | US$70.912,72 | - |
| 3581 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | 2,13% | -0,81% | - | US$70.633,50 | - |
| 3582 |  3X Long Cosmos Token ATOMBULL | US$0,07730 | 8,24% | 44,71% | - | US$68.761,64 | - |
| 3583 |  MegaCryptoPolis MEGA | US$25,54 | -5,32% | 72,11% | - | US$69.661,25 | - |
| 3584 |  ETG Finance ETGF | US$0,6124 | 7,52% | -9,69% | - | US$69.567,18 | - |
| 3585 |  Moon Nation Game MNG | US$0,01714 | 10,29% | 42,54% | - | US$134.767 | - |
| 3586 |  Karma DAO KARMA | US$0,02417 | 0,29% | 15,63% | - | US$69.300,85 | - |
| 3587 |  DeFinity DEFX | US$0,1512 | 16,40% | 42,32% | - | US$69.439,99 | - |
| 3588 |  Mute MUTE | US$0,1768 | -7,01% | -0,35% | - | US$69.367,52 | - |
| 3589 |  Donkey DONK | US$0,03588 | -2,79% | 2,33% | - | US$68.526,07 | - |
| 3590 |  governance ZIL GZIL | US$159,52 | 5,57% | 40,38% | - | US$68.557,32 | - |
| 3591 |  Zild Finance ZILD | US$27,39 | 0,60% | -10,83% | - | US$100.526 | - |
| 3592 |  Prostarter PROT | US$0,07854 | -1,94% | -31,44% | - | US$66.942,19 | - |
| 3593 |  Satopay Network STOP | US$0,001914 | -0,74% | 27,47% | - | US$67.011,41 | - |
| 3594 |  wanUSDC WANUSDC | US$0,9999 | 0,44% | 0,40% | - | US$66.917,95 | - |
| 3595 |  OMNI - People Driven OMN | US$0,09175 | 1,75% | 21,82% | - | US$180.963 | - |
| 3596 |  Intelligent Investment Chain IIC | US$0,0001702 | -7,96% | 17,48% | - | US$66.342,75 | - |
| 3597 |  Mogu MOGX | US$0,009729 | 19,01% | -13,40% | - | US$69.303,13 | - |
| 3598 |  3X Long TRX Token TRXBULL | US$0,3434 | 2,84% | 52,74% | - | US$68.333,48 | - |
| 3599 |  Trustpad TPAD | US$0,1769 | 3,81% | -10,36% | - | US$233.284 | - |
| 3600 |  iBNB IBNB | US$0,000000002504 | -13,14% | -13,56% | - | US$88.877,49 | - |
Tabel di atas menampilkan halaman 72 dari total 120 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.