Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XRE Global XRE | US$0,00005487 | -2,11% | -11,03% | - | US$38.541,34 | - |
| 3752 |  SafeEarth SAFEEARTH | US$0,000000005428 | 1,79% | 22,37% | - | US$38.594,39 | - |
| 3753 |  Xrpalike Gene XAG | US$0,01389 | 2,69% | -12,34% | - | US$39.310,70 | - |
| 3754 |  YAS YAS | US$0,04989 | 0,08% | -3,87% | - | US$38.510,67 | - |
| 3755 |  Vancat VANCAT | US$0,000000005298 | -5,38% | -8,66% | - | US$74.826,66 | - |
| 3756 |  Bullswap Exchange BVL | US$0,0009421 | -0,75% | -12,44% | - | US$39.577,30 | - |
| 3757 |  LYFE LYFE | US$0,04933 | -1,05% | 4,02% | - | US$38.304,73 | - |
| 3758 |  Rewards RWD | US$0,01253 | 1,25% | -22,23% | - | US$88.842,33 | - |
| 3759 |  Ki XKI | US$0,1437 | 0,22% | 2,93% | - | US$37.957,91 | - |
| 3760 |  ROPE Token ROPE | US$0,2557 | -8,53% | 28,90% | - | US$37.861,16 | - |
| 3761 |  10x.gg XGG | US$0,00005895 | -0,06% | -0,12% | - | US$37.773,58 | - |
| 3762 |  Interfinex IFEX | US$0,00009973 | 53,79% | -24,54% | - | US$37.779,11 | - |
| 3763 |  Aloha ALOHA | US$0,02223 | -1,46% | 6,23% | - | US$37.690,60 | - |
| 3764 |  Bankcoin BANK | US$0,001647 | 6,26% | 5,32% | - | US$37.860,33 | - |
| 3765 |  NairaX NIRX | US$0,001790 | -1,27% | -10,90% | - | US$36.995,16 | - |
| 3766 |  Zero Exchange ZERO | US$0,03499 | 8,47% | 1,93% | - | US$35.989,71 | - |
| 3767 |  Crypto Village Accelerator CVAG | US$0,05441 | -2,64% | -32,51% | - | US$36.826,56 | - |
| 3768 |  NTON NTON | US$0,006347 | 0,40% | 20,90% | - | US$36.715,60 | - |
| 3769 |  Strike USDC sUSDC | US$0,02010 | 0,02% | 0,00% | - | US$36.574,98 | - |
| 3770 |  Chintai CHEX | US$0,04033 | -7,66% | 9,76% | - | US$39.931,52 | - |
| 3771 |  Phoswap PHO | US$0,03591 | 34,98% | 137,75% | - | US$35.434,43 | - |
| 3772 |  Baby Satoshi SATS | US$8,87 | -1,26% | -36,13% | - | US$52.827,48 | - |
| 3773 |  UltrAlpha UAT | US$0,08502 | -11,22% | 6,25% | - | US$35.810,16 | - |
| 3774 |  MGC Token MGC | US$0,006564 | -6,14% | -4,62% | - | US$35.863,20 | - |
| 3775 |  FOMO LAB FOMO | US$0,09039 | 4,58% | 17,11% | - | US$120.928 | - |
| 3776 |  Predix Network PRDX | US$0,2203 | 0,02% | -5,10% | - | US$35.528,32 | - |
| 3777 |  Upper Pound GBPU | US$1,39 | -0,10% | -0,29% | - | US$35.354,16 | - |
| 3778 |  Nectar NEC | US$0,07403 | -2,08% | 0,96% | - | US$37.779,18 | - |
| 3779 |  BasketDAO BASK | US$60,59 | 6,32% | 4,79% | - | US$35.217,68 | - |
| 3780 |  Vinci VINCI | US$6,78 | -1,61% | 19,44% | - | US$35.128,23 | - |
| 3781 |  SYL SYL | US$0,002263 | 10,62% | 8,38% | - | US$52.231,66 | - |
| 3782 |  Fire Token FIRE | US$0,001322 | 6,40% | -17,00% | - | US$41.448,08 | - |
| 3783 |  Satozhi SATOZ | US$0,1884 | -5,06% | 14,50% | - | US$56.083,36 | - |
| 3784 |  yffi finance YFFI | US$3,19 | -4,05% | -37,68% | - | US$33.611,98 | - |
| 3785 |  Vabble VAB | US$0,01822 | -22,81% | 0,00% | - | US$32.632,31 | - |
| 3786 |  Hithotx HITX | US$0,0005101 | 1,33% | -38,21% | - | US$34.677,90 | - |
| 3787 |  RichCity RICH | US$0,000000003514 | 6,03% | -7,14% | - | US$89.843,04 | - |
| 3788 |  KONJUNGATE KONJ | US$0,002104 | -0,65% | 20,27% | - | US$34.454,16 | - |
| 3789 |  InvestDex INVEST | US$0,05364 | 2,39% | 71,23% | - | US$73.236,81 | - |
| 3790 |  Koloop Basic KPC | US$0,001601 | -17,13% | 33,38% | - | US$34.368,13 | - |
| 3791 |  EurocoinToken ECTE | US$0,05281 | -2,08% | 18,20% | - | US$34.061,63 | - |
| 3792 |  Alchemy ACOIN | US$0,6102 | -12,84% | -1,23% | - | US$34.066,97 | - |
| 3793 |  Portal PORTAL | US$0,001463 | -14,14% | 25,74% | - | US$33.800,16 | - |
| 3794 |  ToolApe TAPE | US$0,02207 | -2,59% | 33,02% | - | US$80.272,29 | - |
| 3795 |  DOOS TOKEN DOOS | US$0,03326 | -0,20% | 20,89% | - | US$33.411,70 | - |
| 3796 |  Mello Token MELLO | US$0,006993 | 33,35% | 65,70% | - | US$40.681,17 | - |
| 3797 |  UNIFI DeFi UNIFI | US$0,004154 | 4,56% | 53,82% | - | US$33.163,95 | - |
| 3798 |  REALPAY RAP | US$0,3644 | -1,52% | 203,19% | - | US$33.288,44 | - |
| 3799 |  DrunkDoge DRUNK | US$0,001581 | 14,77% | -52,04% | - | US$48.906,43 | - |
| 3800 |  Summit Koda Token KODA | US$0,0004588 | 7,30% | 9,41% | - | US$71.574,44 | - |
Tabel di atas menampilkan halaman 76 dari total 120 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.