Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Emblem EMB | US$0,1457 | 3,66% | 18,91% | - | US$46.428,54 | - |
| 3702 |  BabyDoge ETH BABYDOGE | US$0,000000003802 | 3,04% | -30,57% | - | US$45.872,37 | - |
| 3703 |  HashBridge Oracle HBO | US$0,02224 | -6,80% | -24,73% | - | US$45.776,93 | - |
| 3704 |  Hypersign identity HID | US$0,1199 | 5,45% | 3,02% | - | US$45.728,35 | - |
| 3705 |  Liquidity Dividends Protocol LID | US$0,2286 | 0,35% | 29,82% | - | US$45.597,58 | - |
| 3706 |  Blockchain Quotations Index Token BQT | US$0,01086 | -2,13% | 8,87% | - | US$45.139,41 | - |
| 3707 |  NFTSwaps SWAPS | US$0,1369 | 5,72% | -0,77% | - | US$44.797,47 | - |
| 3708 |  Limestone Network LIMEX | US$0,002649 | 43,89% | 168,33% | - | US$45.348,37 | - |
| 3709 |  bitCEO BCEO | US$0,2869 | -0,87% | 25,75% | - | US$44.748,07 | - |
| 3710 |  ChainCade CHAINCADE | US$0,000000002752 | -5,22% | -33,72% | - | US$69.436,97 | - |
| 3711 |  Binance VND BVND | US$0,00004189 | -0,41% | -1,35% | - | US$44.515,18 | - |
| 3712 |  Stater STR | US$0,09959 | 3,37% | -12,13% | - | US$44.417,52 | - |
| 3713 |  Latamcash LMCH | US$0,003319 | -8,32% | 116,63% | - | US$44.271,71 | - |
| 3714 |  Freela FREL | US$0,004403 | 1,62% | 9,75% | - | US$44.007,60 | - |
| 3715 |  Mazzuma MAZ | US$0,7203 | -5,22% | 15,95% | - | US$43.738,91 | - |
| 3716 |  Myōbu MYOBU | US$0,000002187 | -6,05% | -63,10% | - | US$43.715,13 | - |
| 3717 |  Widercoin WDR | US$0,005065 | -5,57% | -20,77% | - | US$43.683,59 | - |
| 3718 |  VersoView VVT | US$0,06184 | 12,85% | 32,66% | - | US$43.709,71 | - |
| 3719 |  CompliFi COMFI | US$3,28 | 4,93% | 15,40% | - | US$43.700,74 | - |
| 3720 |  Pluto PLUT | US$0,05991 | -0,56% | -4,96% | - | US$43.423,96 | - |
| 3721 |  VROOMGO VRGX | US$0,002610 | -0,56% | -25,06% | - | US$43.359,93 | - |
| 3722 |  Freeliquid FL | US$0,9174 | 0,85% | -3,74% | - | US$43.249,42 | - |
| 3723 |  Release Project REL | US$0,00001590 | -0,62% | 16,99% | - | US$43.227,25 | - |
| 3724 |  BabySun BabySun | US$0,0005758 | -5,02% | 0,00% | - | US$135.097 | - |
| 3725 |  BSC Gold BSCGOLD | US$0,0003364 | -3,51% | -8,18% | - | US$44.312,60 | - |
| 3726 |  PUML Better Health PUML | US$0,01360 | 3,95% | 11,29% | - | US$42.780,10 | - |
| 3727 |  SteakBankFinance SBF | US$0,004484 | 4,63% | 123,53% | - | US$76.547,06 | - |
| 3728 |  Cashcow Finance CCF | US$0,5847 | -4,32% | -41,75% | - | US$104.539 | - |
| 3729 |  MeroeChain MRC | US$0,00001992 | -38,20% | -74,54% | - | US$42.468,01 | - |
| 3730 |  BNbitcoin BNBTC | US$0,08836 | -7,45% | -10,59% | - | US$54.834,50 | - |
| 3731 |  TruBadger TRUBGR | US$0,00000001983 | -1,31% | -13,15% | - | US$80.203,32 | - |
| 3732 |  WardenSwap WAD | US$0,4343 | 2,77% | 7,64% | - | US$76.384,07 | - |
| 3733 |  Polkadog PDOG | US$0,07070 | -23,81% | 18,99% | - | US$41.895,60 | - |
| 3734 |  HaggleX HAG | US$2,00 | 113,46% | 6,38% | - | US$41.886,73 | - |
| 3735 |  Foliowatch FWATCH | US$0,001121 | -11,34% | -6,10% | - | US$44.787,94 | - |
| 3736 |  Kauri KAU | US$0,9603 | 2,51% | 27,72% | - | US$41.347,00 | - |
| 3737 |  Ramifi Protocol RAM | US$0,09503 | 23,07% | 19,78% | - | US$41.327,85 | - |
| 3738 |  4ART Coin 4ART | US$0,1094 | -0,55% | 58,31% | - | US$41.180,24 | - |
| 3739 |  Pilot PTD | US$0,1586 | 6,01% | 28,99% | - | US$41.421,59 | - |
| 3740 |  Empire Token EMPIRE | US$0,0004559 | -18,32% | -12,21% | - | US$41.581,07 | - |
| 3741 |  xxxNifty NSFW | US$0,00007057 | 19,43% | 92,11% | - | US$48.095,22 | - |
| 3742 |  KogeCoin.io KOGECOIN | US$0,1142 | 5,94% | 0,00% | - | US$41.152,05 | - |
| 3743 |  Manyswap MANY | US$0,01399 | -14,10% | -13,64% | - | US$44.520,24 | - |
| 3744 |  Culture Ticket Chain CTC | US$0,003605 | 1,70% | 5,22% | - | US$40.077,13 | - |
| 3745 |  BabySwap BABY | US$0,1131 | -10,35% | 64,92% | - | US$98.382,34 | - |
| 3746 |  Chainsquare CHS | US$0,9543 | -0,40% | -2,55% | - | US$39.649,09 | - |
| 3747 |  SAFETREES TREES | US$0,00000001496 | 37,90% | 58,17% | - | US$63.354,35 | - |
| 3748 |  X-Block IX | US$0,00007160 | -3,71% | -36,69% | - | US$37.825,12 | - |
| 3749 |  Greenheart CBD CBD | US$0,01394 | 3,03% | -8,52% | - | US$192.920 | - |
| 3750 |  Jubi Token JT | US$0,07588 | -1,11% | -1,70% | - | US$38.733,97 | - |
Tabel di atas menampilkan halaman 75 dari total 120 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.