Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Tessla Coin TSLA | US$0,3206 | -2,96% | 1,15% | - | US$55.732,15 | - |
| 3652 |  DAOhaus HAUS | US$13,88 | 29,27% | 10,69% | - | US$58.138,40 | - |
| 3653 |  WHEAT Token WHEAT | US$4,55 | 0,98% | 18,31% | - | US$126.580 | - |
| 3654 |  Synthetify SNY | US$2,38 | -0,08% | 5,79% | - | US$55.680,26 | - |
| 3655 |  YFi Management YEFIM | US$30,95 | -7,12% | 16,01% | - | US$62.438,12 | - |
| 3656 |  TABANK TAB | US$0,6076 | -3,14% | 0,00% | - | US$55.587,93 | - |
| 3657 |  PooCoin POOCOIN | US$2,68 | 3,76% | 9,11% | - | US$105.096 | - |
| 3658 |  ShieldEX SLD | US$0,1906 | 1,46% | 5,09% | - | US$61.043,76 | - |
| 3659 |  Zytara dollar ZUSD | US$1,13 | -0,40% | 11,82% | - | US$55.403,72 | - |
| 3660 |  Revo Network REVO | US$0,002701 | 12,52% | 3,85% | - | US$56.317,44 | - |
| 3661 |  Aircoins AIRX | US$0,00009515 | -8,44% | 1,12% | - | US$54.509,28 | - |
| 3662 |  Fox Finance FOX | US$0,000000006602 | 4,78% | -1,49% | - | US$57.114,37 | - |
| 3663 |  YaySwap YAY | US$0,07671 | 10,42% | 2,88% | - | US$54.036,81 | - |
| 3664 |  BSYS BSYS | US$0,004121 | 0,18% | -1,92% | - | US$53.650,25 | - |
| 3665 |  TCGcoin TCGCOIN | US$0,000000001296 | -25,45% | -23,90% | - | US$56.014,84 | - |
| 3666 |  BioNTech tokenized stock FTX BNTX | US$408,39 | -9,00% | 15,23% | - | US$53.040,30 | - |
| 3667 |  3X Long Algorand Token ALGOBULL | US$0,000008671 | 8,49% | 21,03% | - | US$52.267,81 | - |
| 3668 |  CrossWallet CWT | US$0,01528 | 9,29% | 48,34% | - | US$163.811 | - |
| 3669 |  OBORTECH OBOT | US$0,01787 | -0,89% | 62,22% | - | US$52.070,83 | - |
| 3670 |  Catge coin CATGE | US$0,000000005052 | 1,22% | -5,78% | - | US$61.187,33 | - |
| 3671 |  DISCIPLINA DSCPL | US$0,003904 | -2,33% | -1,30% | - | US$72.882,15 | - |
| 3672 |  Global Digital Content GDC | US$0,006627 | 0,12% | 21,51% | - | US$51.475,01 | - |
| 3673 |  Eclipse ECP | US$0,000000007529 | 9,97% | 36,62% | - | US$118.885 | - |
| 3674 |  ShineChain SHE | US$0,0005478 | -3,46% | 20,53% | - | US$51.253,68 | - |
| 3675 |  SafeMoonCash SAFEMOONCASH | US$0,000000000025 | -2,04% | 48,84% | - | US$102.793 | - |
| 3676 |  BitcoinX BCX | US$0,001298 | -8,04% | 13,49% | - | US$50.260,22 | - |
| 3677 |  NIFDO Protocol NFD | US$0,002545 | -6,19% | -46,79% | - | US$51.018,36 | - |
| 3678 |  Sovryn SOV | US$11,84 | -4,40% | 16,60% | - | US$50.979,28 | - |
| 3679 |  Earnable EARN | US$0,000000001177 | -4,18% | -37,16% | - | US$148.733 | - |
| 3680 |  Asia Reserve Currency Coin ARCC | US$0,08599 | -0,01% | 0,41% | - | US$50.804,46 | - |
| 3681 |  sETH SETH | US$3.195,35 | 0,48% | 26,85% | - | US$50.307,79 | - |
| 3682 |  Munch Token MUNCH | US$0,00000009494 | -6,05% | 49,49% | - | US$73.894,18 | - |
| 3683 |  MM Token MM | US$4,06 | 0,05% | 19,65% | - | US$50.281,03 | - |
| 3684 |  PRIVATEUM INITIATIVE PVM | US$0,7262 | -0,13% | 4,67% | - | US$99.516,14 | - |
| 3685 |  BeeKan BKBT | US$0,0009668 | 7,16% | 52,19% | - | US$49.890,63 | - |
| 3686 |  DeFIRE CWAP | US$1,02 | 1,66% | 3,19% | - | US$49.748,29 | - |
| 3687 |  REDi REDI | US$0,002718 | 2,00% | 23,51% | - | US$49.578,09 | - |
| 3688 |  PhoenixDefi.Finance PNIX | US$0,007074 | -10,69% | -6,51% | - | US$51.273,32 | - |
| 3689 |  HummingBird Finance HMNG | US$0,000000000080 | -0,01% | 4,32% | - | US$55.069,12 | - |
| 3690 |  Aurix AUR | US$0,3364 | -0,57% | 32,04% | - | US$49.766,90 | - |
| 3691 |  Cryptofifa FFA | US$0,02271 | -2,98% | -10,98% | - | US$50.276,75 | - |
| 3692 |  Omni Real Estate Token ORT | US$0,04207 | -15,30% | -38,79% | - | US$105.382 | - |
| 3693 |  Strite STRI | US$0,1864 | -2,80% | -16,23% | - | US$50.497,79 | - |
| 3694 |  Scaleswap SCA | US$0,4422 | 0,24% | 23,42% | - | US$48.068,96 | - |
| 3695 |  Bitcoin File BIFI | US$0,001934 | 13,31% | 24,87% | - | US$47.838,27 | - |
| 3696 |  EIFI FINANCE EIFI | US$28,93 | -6,43% | -73,95% | - | US$181.727 | - |
| 3697 |  Sting Defi SDFI | US$1,30 | -10,17% | -12,98% | - | US$49.102,84 | - |
| 3698 |  Black Diamond DIAMONDS | US$0,000001390 | 8,78% | -10,19% | - | US$54.728,36 | - |
| 3699 |  Slam Token SLAM | US$0,00002673 | 3,04% | 3,04% | - | US$74.710,12 | - |
| 3700 |  Algory Project ALG | US$0,1919 | 0,84% | -19,05% | - | US$46.420,20 | - |
Tabel di atas menampilkan halaman 74 dari total 120 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.