Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Loon Network LOON | US$0,01338 | 3,23% | 25,64% | - | US$65.308,44 | - |
| 3602 |  Cub Finance CUB | US$0,7083 | 2,38% | 8,44% | - | US$189.381 | - |
| 3603 |  Bitrise Token BRISE | US$0,000000007195 | 49,80% | 31,29% | - | US$95.300,43 | - |
| 3604 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | -0,29% | 1,64% | - | US$64.837,80 | - |
| 3605 |  Mirrored Google mGOOGL | US$2.750,82 | 0,85% | 1,65% | - | US$64.847,44 | - |
| 3606 |  FansCoin FC | US$0,4829 | 1,13% | 41,54% | - | US$64.146,49 | - |
| 3607 |  3X Long TomoChain Token TOMOBULL | US$0,002421 | -2,26% | 10,30% | - | US$73.530,76 | - |
| 3608 |  Mega Lottery Services Global MLR | US$0,04556 | -1,57% | 19,47% | - | US$64.092,90 | - |
| 3609 |  Strike Compound sCOMP | US$9,56 | 1,07% | 19,43% | - | US$284.619 | - |
| 3610 |  United Bitcoin UBTC | US$1,10 | -14,94% | 29,31% | - | US$63.796,35 | - |
| 3611 |  DGPayment DGP | US$0,08693 | 17,93% | 88,91% | - | US$64.236,90 | - |
| 3612 |  Basis Dollar Share BSDS | US$0,2394 | 93,59% | 71,20% | - | US$63.524,34 | - |
| 3613 |  TEN TENFI | US$0,1084 | 0,86% | -3,47% | - | US$116.882 | - |
| 3614 |  BUILD Finance BUILD | US$10,94 | -3,02% | 116,65% | - | US$62.527,01 | - |
| 3615 |  Swop SWOP | US$13,04 | -2,90% | 2,51% | - | US$62.297,16 | - |
| 3616 |  APWars WGOLD | US$0,006759 | -2,87% | -32,91% | - | US$110.771 | - |
| 3617 |  Projekt Diamond DIAMND | US$0,00000002193 | -2,32% | -53,24% | - | US$61.800,79 | - |
| 3618 |  The Hash Speed THS | US$0,1845 | -2,29% | 23,12% | - | US$60.630,44 | - |
| 3619 |  CoinMerge CMERGE | US$0,0005075 | -12,21% | -5,67% | - | US$61.556,33 | - |
| 3620 |  junca Cash JCC | US$0,4302 | -13,97% | -32,66% | - | US$61.535,33 | - |
| 3621 |  Vulkania VLK | US$0,3238 | 30,67% | 110,83% | - | US$97.069,91 | - |
| 3622 |  WorkQuest Token WQT | US$0,06969 | 4,98% | 183,31% | - | US$69.331,13 | - |
| 3623 |  Findora FRA | US$0,02089 | -4,30% | 2,75% | - | US$60.926,54 | - |
| 3624 |  Xenon Pay X2P | US$0,00000004061 | 0,32% | -4,21% | - | US$99.081,68 | - |
| 3625 |  Baby Poocoin BABYPOO | US$0,0005982 | -23,00% | 0,00% | - | US$111.683 | - |
| 3626 |  Manifold Finance FOLD | US$13,67 | -8,98% | -3,50% | - | US$60.494,15 | - |
| 3627 |  MINDOL MIN | US$0,09750 | -63,56% | -57,60% | - | US$69.595,24 | - |
| 3628 |  Pippi Finance PIPI | US$0,02135 | -7,20% | -22,56% | - | US$60.265,43 | - |
| 3629 |  Wrapped CrescoFin wCRES | US$16,80 | 2,35% | 30,42% | - | US$59.801,68 | - |
| 3630 |  LaunchX LNCHX | US$0,4231 | 6,46% | 41,00% | - | US$59.987,79 | - |
| 3631 |  Decentralized Mining Exchange DMC | US$0,04881 | 5,41% | 1,97% | - | US$58.620,07 | - |
| 3632 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005930 | 3,20% | -14,47% | - | US$147.993 | - |
| 3633 |  VKENAF VKNF | US$0,04077 | -0,82% | -27,24% | - | US$58.408,96 | - |
| 3634 |  Saturna SAT | US$0,000000004900 | 16,67% | 6,56% | - | US$88.416,69 | - |
| 3635 |  CORN CORN | US$13,20 | -0,17% | -0,53% | - | US$58.093,14 | - |
| 3636 |  DOOR DOOR | US$0,4940 | -3,35% | -5,61% | - | US$57.719,55 | - |
| 3637 |  SpacePenguin PNGN | US$0,000000003850 | -0,01% | -23,16% | - | US$58.769,08 | - |
| 3638 |  LinkToken LTK | US$0,01700 | -8,59% | -5,55% | - | US$57.559,82 | - |
| 3639 |  UniWhales UWL | US$0,5942 | 4,29% | 32,47% | - | US$57.554,77 | - |
| 3640 |  NEXTYPE NT | US$0,06515 | -6,11% | 3,05% | - | US$57.574,14 | - |
| 3641 |  LemoChain LEMO | US$0,01376 | 4,71% | 25,53% | - | US$57.262,59 | - |
| 3642 |  Spacelens SPACE | US$0,04660 | 9,30% | -12,65% | - | US$57.067,75 | - |
| 3643 |  Dcoin Token DT | US$0,005865 | -0,56% | -21,56% | - | US$57.116,92 | - |
| 3644 |  UCoin UCOIN | US$1,08 | 9,97% | 13,11% | - | US$57.078,41 | - |
| 3645 |  CumInu CUMINU | US$0,0008512 | 1,91% | -1,18% | - | US$57.047,58 | - |
| 3646 |  moonwolf.io WOLF | US$0,000004419 | -7,43% | 2,06% | - | US$57.010,12 | - |
| 3647 |  Keep3r BSC Network KP3RB | US$0,4174 | -2,63% | 49,71% | - | US$57.092,29 | - |
| 3648 |  Realfinance Network REFI | US$0,005319 | 2,81% | 14,68% | - | US$56.172,27 | - |
| 3649 |  Pika PIKA | US$0,00000001492 | -24,62% | -89,86% | - | US$56.659,68 | - |
| 3650 |  Hey Bitcoin HYBN | US$0,04613 | 3,73% | 0,69% | - | US$56.277,75 | - |
Tabel di atas menampilkan halaman 73 dari total 120 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.