Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MissDoge MDOGE | US$0,000000001860 | -3,20% | 14,41% | - | US$63.114,31 | - |
| 3802 |  Tiki Token TIKI | US$0,006957 | 0,54% | 31,90% | - | US$122.338 | - |
| 3803 |  KUN KUN | US$0,7074 | -3,93% | 26,52% | - | US$48.012,70 | - |
| 3804 |  Upper Euro EURU | US$1,20 | -0,11% | -0,09% | - | US$32.352,63 | - |
| 3805 |  Krypton Galaxy Coin KGC | US$0,0002675 | -4,66% | 12,26% | - | US$32.361,79 | - |
| 3806 |  Nimbus NBU | US$0,1445 | 7,57% | 2,15% | - | US$32.342,46 | - |
| 3807 |  MocktailSwap MOK | US$0,02161 | 8,02% | -16,60% | - | US$34.105,10 | - |
| 3808 |  Kiwi Finance KIWI | US$0,2674 | -0,58% | 7,31% | - | US$32.195,42 | - |
| 3809 |  Your Finance Decentralized YFD | US$7,71 | -3,00% | 100,26% | - | US$32.810,48 | - |
| 3810 |  Tianyu Finance TYC | US$0,2064 | 2,83% | 0,00% | - | US$75.626,05 | - |
| 3811 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$225.704 | - |
| 3812 |  Rocket Boys RBOYS | US$0,000000002263 | -1,11% | 6,08% | - | US$63.670,24 | - |
| 3813 |  Baby Shark SHARK | US$0,000000002166 | -9,51% | -37,06% | - | US$59.255,02 | - |
| 3814 |  Tigerfinance TIGER | US$0,03559 | -19,64% | -24,68% | - | US$31.652,81 | - |
| 3815 |  RamenSwap RAMEN | US$0,09327 | -1,90% | -16,51% | - | US$47.355,04 | - |
| 3816 |  Crypto Price Index CPI | US$0,1988 | 8,24% | -19,53% | - | US$31.471,49 | - |
| 3817 |  LimitSwap LIMIT | US$38,39 | -8,19% | -25,60% | - | US$31.395,38 | - |
| 3818 |  Elastic Governance EGT | US$190,91 | -4,28% | 20,73% | - | US$31.367,95 | - |
| 3819 |  Altura ALU | US$0,004259 | -0,73% | -15,35% | - | US$58.697,62 | - |
| 3820 |  CheeseSwap CHS | US$0,03741 | 3,05% | 28,97% | - | US$31.628,20 | - |
| 3821 |  TideBit Token TBT | US$0,2449 | 0,36% | 0,86% | - | US$31.093,87 | - |
| 3822 |  FRMx Token FRMX | US$4.528,93 | 7,92% | 31,82% | - | US$31.053,31 | - |
| 3823 |  Fanfare FAN | US$0,003715 | -4,45% | 0,00% | - | US$31.087,58 | - |
| 3824 |  Stronghold Token SHX | US$0,009838 | 1,63% | -4,55% | - | US$31.007,14 | - |
| 3825 |  BLOCKMAX OCB | US$0,07568 | -11,22% | -9,72% | - | US$31.045,81 | - |
| 3826 |  Meter Governance mapped by Meter.io eMTRG | US$1,86 | -2,80% | -11,44% | - | US$30.995,10 | - |
| 3827 |  Basis Dollar BSD | US$0,01720 | -0,56% | 13,12% | - | US$30.740,44 | - |
| 3828 |  AFEN Blockchain AFEN | US$0,01108 | 31,42% | 47,63% | - | US$47.508,82 | - |
| 3829 |  bDollar BDO | US$0,04961 | 4,22% | -9,63% | - | US$45.180,91 | - |
| 3830 |  ZCore Finance ZEFI | US$0,2624 | -1,57% | -1,45% | - | US$84.769,27 | - |
| 3831 |  BaTorrent BA | US$0,0001253 | 0,09% | 11,94% | - | US$30.385,91 | - |
| 3832 |  BondAppétit Governance Token BAG | US$0,2654 | 20,28% | 47,09% | - | US$30.469,57 | - |
| 3833 |  MILC Platform MLT | US$0,03953 | -3,70% | 4,80% | - | US$38.495,77 | - |
| 3834 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001219 | -11,78% | 27,29% | - | US$40.037,20 | - |
| 3835 |  Baby shiba rocket $BSHIBR | US$0,000000000777 | -5,99% | 0,00% | - | US$310.523 | - |
| 3836 |  NFTD Protocol NFTD | US$3,00 | 0,00% | -0,05% | - | US$30.586,10 | - |
| 3837 |  Future1coin F1C | US$0,0007851 | -31,08% | -15,20% | - | US$29.995,96 | - |
| 3838 |  HecoFi HFI | US$0,003519 | 0,07% | 81,08% | - | US$30.048,39 | - |
| 3839 |  Woofy WOOFY | US$0,03423 | 3,43% | 6,64% | - | US$29.962,26 | - |
| 3840 |  Crusaders of Crypto CRUSADER | US$0,000000004009 | -1,71% | -25,11% | - | US$125.947 | - |
| 3841 |  AlgoVest AVS | US$0,2998 | -4,35% | -2,15% | - | US$29.732,50 | - |
| 3842 |  Block Duelers NFT Battles BDT | US$41,09 | -3,32% | 1,04% | - | US$29.639,29 | - |
| 3843 |  FANZY FX1 | US$0,0009606 | -38,35% | 57,38% | - | US$29.599,68 | - |
| 3844 |  D Community DILI | US$0,0008757 | -3,06% | 26,43% | - | US$29.443,70 | - |
| 3845 |  Secret (ERC20) WSCRT | US$1,51 | 0,71% | 40,49% | - | US$29.420,63 | - |
| 3846 |  Upper Dollar USDU | US$0,9966 | -0,12% | -0,21% | - | US$29.337,02 | - |
| 3847 |  LockTrip LOC | US$6,06 | -0,61% | 1,14% | - | US$29.361,13 | - |
| 3848 |  Serum Ecosystem Token SECO | US$7,65 | 3,57% | 14,62% | - | US$28.008,67 | - |
| 3849 |  Vanity VNY | US$0,0001567 | -22,10% | 34,91% | - | US$47.978,29 | - |
| 3850 |  Birthday Cake BDAY | US$0,01820 | -31,67% | 3,00% | - | US$69.923,96 | - |
Tabel di atas menampilkan halaman 77 dari total 120 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.