Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Converter.Finance CON | US$0,1254 | 2,48% | 2,98% | - | US$24.122,71 | - |
| 3902 |  TeslaSafe TESLASAFE | US$0,00000002593 | -0,20% | 8,75% | - | US$35.058,63 | - |
| 3903 |  PhoenxiDefi Finance PNIXS | US$0,02503 | 0,66% | -40,56% | - | US$29.808,41 | - |
| 3904 |  Interest Bearing Defi Pulse Index BDPI | US$372,20 | 0,21% | 19,50% | - | US$23.869,05 | - |
| 3905 |  toad.network TOAD | US$8,00 | -4,91% | 0,81% | - | US$35.815,76 | - |
| 3906 |  GHOSTFACE GHOSTFACE | US$0,000000001343 | -4,02% | -16,31% | - | US$39.201,72 | - |
| 3907 |  NNB Token NNB | US$0,0007901 | 3,80% | 31,81% | - | US$23.801,69 | - |
| 3908 |  HRDCOIN HRD | US$0,01088 | -0,33% | 3,68% | - | US$22.638,86 | - |
| 3909 |  Blockchain Exchange Alliance BXA | US$0,002402 | -56,88% | 13,53% | - | US$23.554,80 | - |
| 3910 |  Ethereum Chain Token ECT | US$0,0001892 | 0,60% | 13,41% | - | US$23.513,18 | - |
| 3911 |  Ara Blocks ARA | US$0,01064 | -5,11% | 176,48% | - | US$23.504,22 | - |
| 3912 |  Libonomy LBY | US$0,4881 | 6,96% | -8,34% | - | US$23.434,77 | - |
| 3913 |  Meteorite.network METEOR | US$55,63 | 3,50% | -16,07% | - | US$22.579,19 | - |
| 3914 |  Pussy Financial PUSSY | US$0,00004087 | -3,74% | -2,13% | - | US$22.103,02 | - |
| 3915 |  Shibaken Finance SHIBAKEN | US$0,000000000031 | -0,35% | 25,12% | - | US$23.350,25 | - |
| 3916 |  Drip Network DRIP | US$28,30 | 10,06% | 33,36% | - | US$49.179,56 | - |
| 3917 |  Ndau NDAU | US$34,48 | -0,09% | -6,79% | - | US$23.196,99 | - |
| 3918 |  DEXTF Protocol DEXTF | US$0,2920 | -2,85% | 22,74% | - | US$23.054,72 | - |
| 3919 |  Jackpot 777 | US$0,1144 | -1,17% | 13,59% | - | US$22.928,66 | - |
| 3920 |  BitDNS DNS | US$0,1546 | 61,91% | 84,48% | - | US$24.699,32 | - |
| 3921 |  Yearn Loans Finance YLFI | US$46,47 | -14,12% | -59,87% | - | US$22.663,64 | - |
| 3922 |  PEACOCKCOIN PEKC | US$0,000000000020 | -22,42% | -25,30% | - | US$27.409,72 | - |
| 3923 |  Animal Adoption Advocacy PAWS | US$0,000000003424 | 0,12% | 11,62% | - | US$24.790,71 | - |
| 3924 |  Bull Run Finance BR | US$0,001506 | 0,05% | 2,72% | - | US$22.883,98 | - |
| 3925 |  CroxSwap CROX | US$0,1269 | 3,81% | 23,50% | - | US$32.485,02 | - |
| 3926 |  Ziktalk ZIK | US$0,001339 | 2,75% | 30,34% | - | US$22.481,36 | - |
| 3927 |  SymVerse SYM | US$0,03760 | 0,68% | 7,62% | - | US$22.312,56 | - |
| 3928 |  Infinitee Finance INFTEE | US$0,01132 | -7,47% | -16,48% | - | US$42.699,95 | - |
| 3929 |  BitUP Token BUT | US$0,002153 | -1,08% | 18,36% | - | US$22.239,02 | - |
| 3930 |  Mammon MMON | US$0,01390 | 2,98% | -1,42% | - | US$22.205,40 | - |
| 3931 |  SIMBA Storage Token SST | US$1,34 | -6,38% | -18,84% | - | US$22.088,28 | - |
| 3932 |  FarmHero HONOR | US$0,04139 | -3,56% | -23,00% | - | US$22.018,95 | - |
| 3933 |  Reserve RSV | US$1,00 | -0,39% | 0,03% | - | US$21.939,14 | - |
| 3934 |  Secured MoonRat Token SMRAT | US$0,000000004481 | 6,93% | 18,35% | - | US$32.066,66 | - |
| 3935 |  South African Tether xZAR | US$0,06652 | -2,90% | -2,99% | - | US$21.822,87 | - |
| 3936 |  Future Of Finance Fund FFF | US$106,64 | 0,39% | 24,36% | - | US$21.816,65 | - |
| 3937 |  3X Short Cosmos Token ATOMBEAR | US$0,000002941 | -9,56% | -46,63% | - | US$21.809,04 | - |
| 3938 |  Blockmason Link BLINK | US$0,0001761 | 9,29% | 17,47% | - | US$22.737,75 | - |
| 3939 |  Premia PREMIA | US$0,3857 | -0,54% | 11,90% | - | US$6.081,71 | - |
| 3940 |  Unicap.finance UCAP | US$0,4795 | -0,48% | -5,36% | - | US$21.530,63 | - |
| 3941 |  DAppNode NODE | US$1,60 | -2,31% | -6,10% | - | US$21.547,75 | - |
| 3942 |  PrivacySwap PRV | US$2,84 | 0,66% | -26,81% | - | US$159.029 | - |
| 3943 |  Easticoin ESTI | US$0,002974 | 2,84% | -18,31% | - | US$21.404,67 | - |
| 3944 |  Netflix tokenized stock FTX NFLX | US$516,44 | -0,61% | 1,09% | - | US$21.437,27 | - |
| 3945 |  K-Tune KTT | US$0,09009 | 2,60% | 2,25% | - | US$21.441,24 | - |
| 3946 |  Decubate DCB | US$0,01841 | -4,63% | -20,50% | - | US$37.113,18 | - |
| 3947 |  Save Ralph RALPH | US$0,000000004017 | -8,04% | 6,08% | - | US$59.979,82 | - |
| 3948 |  PolkaCipher CPHR | US$0,02758 | -12,05% | -25,52% | - | US$57.641,19 | - |
| 3949 |  GYSR GYSR | US$0,2722 | -4,20% | 22,98% | - | US$21.095,39 | - |
| 3950 |  Nuts Gaming NUTSG | US$0,000000003793 | -4,10% | 0,00% | - | US$72.587,22 | - |
Tabel di atas menampilkan halaman 79 dari total 120 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.