Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Moonlana MOLA | US$0,00007902 | 3,96% | 2,60% | - | US$12.798,56 | - |
| 4102 |  GOGO.finance GOGO | US$15,76 | -0,31% | 33,43% | - | US$13.108,93 | - |
| 4103 |  CyberFM CYFM | US$0,01364 | -70,21% | -63,07% | - | US$20.353,31 | - |
| 4104 |  SpaceGrime GRIMEX | US$0,000000000029 | -17,11% | -53,52% | - | US$32.361,19 | - |
| 4105 |  Ludena Protocol LDN | US$0,3872 | -1,26% | 4,06% | - | US$12.804,34 | - |
| 4106 |  City Coin CITY | US$0,1134 | 0,04% | 7,39% | - | US$12.563,71 | - |
| 4107 |  Nitroex NTX | US$0,0006323 | 3,45% | 0,17% | - | US$12.557,15 | - |
| 4108 |  POP POP! | US$0,1998 | -3,79% | 5,61% | - | US$12.549,15 | - |
| 4109 |  Vision Network VSN | US$0,0009192 | -14,06% | 30,02% | - | US$13.078,39 | - |
| 4110 |  Gstcoin GST | US$0,1815 | -0,68% | -4,24% | - | US$12.451,40 | - |
| 4111 |  MoonToken MOONTOKEN | US$0,000000007462 | -5,29% | 18,91% | - | US$19.087,24 | - |
| 4112 |  SERGS SERGS | US$0,4422 | 23,21% | 68,39% | - | US$20.042,24 | - |
| 4113 |  Rank Token RANK | US$0,0006209 | -11,45% | -5,83% | - | US$12.362,20 | - |
| 4114 |  Dogz DOGZ | US$0,00005958 | 14,19% | 47,63% | - | US$12.373,55 | - |
| 4115 |  BulleX BLX | US$0,001152 | 6,40% | -4,34% | - | US$23.464,62 | - |
| 4116 |  Delta DELTA | US$3,48 | -0,55% | 23,81% | - | US$12.306,81 | - |
| 4117 |  BitoPro Exchange Token BITO | US$0,06490 | 0,25% | 2,41% | - | US$12.777,61 | - |
| 4118 |  Voice Token VOICE | US$58,35 | -2,63% | 19,39% | - | US$12.234,13 | - |
| 4119 |  CatzCoin CATZ | US$0,000005564 | 15,73% | -5,60% | - | US$20.469,67 | - |
| 4120 |  1-UP 1-UP | US$0,02985 | 2,86% | -7,90% | - | US$12.092,36 | - |
| 4121 |  Global Gaming GMNG | US$0,0005555 | 53,88% | 236,39% | - | US$12.060,43 | - |
| 4122 |  HebeBlock HEBE | US$0,005284 | -1,24% | -0,17% | - | US$12.103,43 | - |
| 4123 |  Digible DIGI | US$0,02970 | -4,91% | 15,81% | - | US$12.063,75 | - |
| 4124 |  SEED SEED | US$57,43 | -8,62% | -28,60% | - | US$38.252,47 | - |
| 4125 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | -0,01% | - | US$11.836,98 | - |
| 4126 |  Chihua Token CHIHUA | US$0,000000001194 | -11,95% | -8,59% | - | US$11.987,74 | - |
| 4127 |  RisingSun RSUN | US$0,0003203 | 2,53% | 38,37% | - | US$31.901,17 | - |
| 4128 |  TeraBlock TBC | US$0,04168 | -0,03% | 31,31% | - | US$33.405,33 | - |
| 4129 |  Mixin XIN | US$386,10 | 1,98% | 24,59% | - | US$11.884,31 | - |
| 4130 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$37.446,61 | - |
| 4131 |  Daikicoin DIC | US$0,1219 | 0,85% | 9,45% | - | US$11.831,05 | - |
| 4132 |  SafeHamsters SAFEHAMSTERS | US$0,000001764 | 4,71% | -3,91% | - | US$27.140,89 | - |
| 4133 |  BlockSwap Network CBSN | US$0,01214 | -12,59% | 41,93% | - | US$11.570,03 | - |
| 4134 |  PathFund PATH | US$0,000000005864 | 0,18% | 3,64% | - | US$25.046,41 | - |
| 4135 |  Recharge Finance R3FI | US$0,05898 | -1,50% | 12,81% | - | US$11.367,98 | - |
| 4136 |  Hyper Deflate HDFL | US$0,00000008930 | -2,04% | -25,92% | - | US$23.763,64 | - |
| 4137 |  RBIZ RBIZ | US$0,1202 | -0,62% | -1,31% | - | US$11.432,35 | - |
| 4138 |  RYI Platinum RYIP | US$0,3529 | -19,74% | 10,70% | - | US$11.392,65 | - |
| 4139 |  Coupon Chain CCT | US$0,2176 | 4,00% | 12,09% | - | US$11.562,43 | - |
| 4140 |  Test Token TEST | US$0,0000007992 | 16,37% | 60,50% | - | US$13.745,21 | - |
| 4141 |  Lottery Token LOT | US$0,5203 | 29,06% | 24,78% | - | US$11.430,88 | - |
| 4142 |  Matic Aave Interest Bearing AAVE MAAAVE | US$386,52 | 3,30% | 25,22% | - | US$11.252,32 | - |
| 4143 |  Billibilli Inc tokenized stock FTX BILI | US$80,25 | -2,28% | -3,86% | - | US$11.247,34 | - |
| 4144 |  LunarSwap LUNAR | US$0,0001102 | -1,42% | -7,04% | - | US$36.673,85 | - |
| 4145 |  Safeswap Governance Token SSGT | US$0,08551 | -4,25% | -8,69% | - | US$11.007,79 | - |
| 4146 |  Polar POLARV3 | US$0,01288 | 7,83% | 42,22% | - | US$28.679,23 | - |
| 4147 |  Potentiam PTM | US$0,02050 | -1,57% | 25,03% | - | US$10.820,83 | - |
| 4148 |  Samoyedcoin SAMO | US$0,001920 | -6,78% | 12,91% | - | US$10.801,66 | - |
| 4149 |  Jewel JWL | US$0,2995 | 0,50% | 3,52% | - | US$10.712,68 | - |
| 4150 |  τDoge ΤDOGE | US$0,04161 | 4,93% | -34,29% | - | US$20.855,81 | - |
Tabel di atas menampilkan halaman 83 dari total 120 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.