Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PlayChip PLA | US$0,009906 | -3,45% | 9,34% | - | US$16.013,87 | - |
| 4052 |  PinkPanda PINKPANDA | US$0,000000009541 | 6,01% | 57,40% | - | US$26.095,04 | - |
| 4053 |  Coral Swap CORAL | US$0,2975 | 2,02% | 5,17% | - | US$15.560,82 | - |
| 4054 |  Peppa Network PEPPA | US$0,000000003571 | -5,72% | 1,99% | - | US$15.539,15 | - |
| 4055 |  T.OS TOSC | US$0,007745 | -1,57% | 19,47% | - | US$15.490,87 | - |
| 4056 |  Matic Aave Interest Bearing WETH MAWETH | US$3.138,76 | -0,19% | 25,27% | - | US$15.488,11 | - |
| 4057 |  Elephant Money ELEPHANT | US$0,000000007901 | 5,24% | 29,00% | - | US$43.390,52 | - |
| 4058 |  Eternal Cash EC | US$0,02687 | 27,53% | 28,61% | - | US$19.478,55 | - |
| 4059 |  Hubii Network HBT | US$2,39 | -0,41% | 18,92% | - | US$15.350,51 | - |
| 4060 |  A2DAO ATD | US$0,7024 | -0,36% | -9,17% | - | US$15.337,05 | - |
| 4061 |  Sienna (ERC20) wSIENNA | US$6,11 | 0,08% | 9,08% | - | US$15.320,37 | - |
| 4062 |  HNC COIN HNC | US$2,67 | -4,31% | 9,13% | - | US$15.188,80 | - |
| 4063 |  Jejudoge JEJUDOGE | US$0,000000004423 | -1,92% | 28,52% | - | US$14.862,38 | - |
| 4064 |  ProperSix PSIX | US$0,003138 | -1,89% | -9,12% | - | US$14.785,30 | - |
| 4065 |  Square tokenized stock FTX SQ | US$273,38 | -2,45% | 1,55% | - | US$14.753,18 | - |
| 4066 |  Carrot CRT | US$0,1403 | 1,10% | 7,26% | - | US$14.741,84 | - |
| 4067 |  Promotion Coin PC | US$0,00008037 | -1,19% | 11,46% | - | US$14.589,41 | - |
| 4068 |  GoldFinX GIX | US$1,76 | 1,88% | 4,29% | - | US$14.315,94 | - |
| 4069 |  SimpleChain SIMPLE | US$0,09855 | 2,09% | 10,65% | - | US$14.287,10 | - |
| 4070 |  B-cube.ai BCUBE | US$0,1317 | -4,83% | 7,65% | - | US$14.230,70 | - |
| 4071 |  Kelpie Inu KELPIE | US$0,000000000352 | -1,94% | -8,33% | - | US$14.187,34 | - |
| 4072 |  Octans OCTA | US$0,00000001448 | 3,99% | 12,52% | - | US$32.781,33 | - |
| 4073 |  DSYS DSYS | US$0,0003401 | 0,02% | -40,97% | - | US$14.096,68 | - |
| 4074 |  NFT Wars WAR | US$0,8790 | -8,39% | -15,70% | - | US$14.110,45 | - |
| 4075 |  Prepayway InBit | US$0,001343 | -0,61% | -6,46% | - | US$14.109,73 | - |
| 4076 |  Neeva Defi NVA | US$1,55 | -0,34% | -14,90% | - | US$14.067,13 | - |
| 4077 |  LUXOCHAIN LUXO | US$0,2439 | -0,66% | 24,42% | - | US$13.940,18 | - |
| 4078 |  SafeBull SAFEBULL | US$0,00000003578 | -14,56% | -57,97% | - | US$21.787,65 | - |
| 4079 |  Try.Finance TRY | US$43,48 | 7,66% | 15,77% | - | US$13.923,52 | - |
| 4080 |  PREDIQT PQT | US$0,00004502 | -0,84% | -0,13% | - | US$13.907,16 | - |
| 4081 |  Dopple Finance DOP | US$0,09771 | 8,53% | 21,69% | - | US$26.637,02 | - |
| 4082 |  HOGL finance HOGL | US$0,000002301 | -11,18% | 28,13% | - | US$17.190,27 | - |
| 4083 |  MoonStar MOONSTAR | US$0,000000003399 | -2,87% | 13,36% | - | US$21.642,91 | - |
| 4084 |  B21 Invest B21 | US$0,08679 | -20,34% | -8,32% | - | US$13.876,30 | - |
| 4085 |  Monkey Token MBY | US$0,000000000004 | -16,67% | 20,43% | - | US$45.036,21 | - |
| 4086 |  Olecoin OLE | US$0,003688 | 8,31% | 17,77% | - | US$29.382,90 | - |
| 4087 |  Social Rocket ROCKS | US$0,2641 | -5,98% | 18,53% | - | US$13.429,94 | - |
| 4088 |  Only 1 Token O1T | US$2.565.673 | -12,21% | -37,42% | - | US$50.391,56 | - |
| 4089 |  VARC VARC | US$0,0004856 | -2,30% | 1,40% | - | US$13.295,94 | - |
| 4090 |  Swirl Cash SWIRL | US$0,3317 | -2,18% | 32,74% | - | US$20.707,53 | - |
| 4091 |  Polystarter.net POLR | US$0,2616 | -9,44% | -8,25% | - | US$13.178,13 | - |
| 4092 |  Sarcophagus SARCO | US$0,4985 | 2,97% | -8,33% | - | US$13.171,66 | - |
| 4093 |  EQO EQO | US$0,7800 | -0,18% | -0,79% | - | US$13.103,50 | - |
| 4094 |  Electric Cash ELCASH | US$43,06 | -0,46% | -10,81% | - | US$13.070,81 | - |
| 4095 |  YUI Token YUI | US$3,89 | -0,75% | 25,50% | - | US$13.039,28 | - |
| 4096 |  AMPnet Asset Platform and Exchange AAPX | US$1,31 | 8,34% | -5,01% | - | US$13.054,44 | - |
| 4097 |  BabyDot BDOT | US$6.733,16 | 1,15% | -16,27% | - | US$32.851,51 | - |
| 4098 |  Cryptokek KEK | US$0,03317 | -2,68% | -12,27% | - | US$13.027,42 | - |
| 4099 |  Dipper Network DIP | US$0,001137 | -1,42% | -3,21% | - | US$12.405,62 | - |
| 4100 |  CircleSwap CIR | US$0,3750 | -8,61% | 22,72% | - | US$12.539,75 | - |
Tabel di atas menampilkan halaman 82 dari total 120 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.