Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Vibraniums VIBRA | US$0,0000006186 | 13,43% | 136,07% | - | US$12.288,88 | - |
| 4252 |  ESR Coin ESRC | US$0,2488 | 3,44% | 8,04% | - | US$7.338,64 | - |
| 4253 |  Kawakami Inu KAWA | US$0,000001137 | -1,36% | 5,34% | - | US$7.319,69 | - |
| 4254 |  Tinville TINV | US$0,8183 | -6,79% | 13,50% | - | US$19.211,63 | - |
| 4255 |  Level01 LVX | US$0,005491 | -0,96% | -15,63% | - | US$7.235,93 | - |
| 4256 |  H2Finance YFIH2 | US$15,92 | -9,33% | -12,78% | - | US$19.445,81 | - |
| 4257 |  VeriBlock VBK | US$0,004556 | -17,97% | -8,10% | - | US$7.256,84 | - |
| 4258 |  MP3 MP3 | US$0,01258 | -7,02% | -43,71% | - | US$7.110,95 | - |
| 4259 |  Zilswap ZWAP | US$117,99 | 0,85% | 15,74% | - | US$7.081,54 | - |
| 4260 |  AIDUS TOKEN AIDUS | US$0,002341 | -0,19% | -7,59% | - | US$7.060,26 | - |
| 4261 |  Bingus Token BINGUS | US$0,0000005964 | -5,21% | -6,86% | - | US$7.019,04 | - |
| 4262 |  Freight Trust & Clearing Network EDI | US$0,001138 | -22,48% | 54,19% | - | US$7.011,86 | - |
| 4263 |  LabraCoin LABRA | US$0,000000002593 | -0,41% | -21,46% | - | US$7.669,99 | - |
| 4264 |  HotDoge HOTDOGE | US$0,000000000030 | -5,56% | 624,10% | - | US$12.364,86 | - |
| 4265 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002693 | -4,59% | -5,88% | - | US$6.954,19 | - |
| 4266 |  Zeppelin DAO ZEP | US$0,000000004101 | 10,77% | -8,87% | - | US$23.259,65 | - |
| 4267 |  Ternio TERN | US$0,007297 | 12,17% | -10,08% | - | US$6.949,82 | - |
| 4268 |  Bitcoin Banana BIBA | US$0,00000001240 | -5,33% | 20,69% | - | US$6.946,31 | - |
| 4269 |  Ainu Token AINU | US$0,000000000002 | 3,64% | -36,67% | - | US$22.917,01 | - |
| 4270 |  Litecash CASH | US$0,006834 | -1,57% | 1,95% | - | US$7.288,83 | - |
| 4271 |  UnitedCrowd UCT | US$0,02683 | -3,09% | 13,47% | - | US$9.364,27 | - |
| 4272 |  GrowingFi GROW | US$13,66 | 3,49% | 14,25% | - | US$18.908,27 | - |
| 4273 |  USDFreeLiquidity USDFL | US$0,5397 | 2,53% | 4,81% | - | US$6.845,09 | - |
| 4274 |  Unique One RARE | US$0,4314 | -9,22% | 12,18% | - | US$6.828,21 | - |
| 4275 |  Aspire ASP | US$0,1419 | -17,77% | -57,16% | - | US$6.828,32 | - |
| 4276 |  NFTTONE TONE | US$0,000000000821 | -5,31% | -16,73% | - | US$13.389,61 | - |
| 4277 |  Cryption Network CNT | US$0,2530 | -7,61% | 8,74% | - | US$6.810,43 | - |
| 4278 |  Diamond Platform Token DPT | US$0,8015 | -19,79% | 27,03% | - | US$6.764,02 | - |
| 4279 |  Fomo App PAPER | US$15,77 | 0,59% | -12,70% | - | US$6.707,73 | - |
| 4280 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | 2,86% | -8,03% | - | US$17.404,17 | - |
| 4281 |  ENV Finance ENV | US$0,06202 | 4,39% | 2,99% | - | US$6.980,26 | - |
| 4282 |  Aqua Pig AQUAPIG | US$0,000000000003 | 0,59% | 11,51% | - | US$11.205,58 | - |
| 4283 |  Ludos Protocol LUD | US$0,0001214 | -53,32% | -39,07% | - | US$6.543,32 | - |
| 4284 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,02 | -1,61% | -1,16% | - | US$6.579,19 | - |
| 4285 |  RFOX Finance VFOX | US$0,4617 | 8,10% | 38,55% | - | US$21.902,69 | - |
| 4286 |  Rivex RVX | US$0,02737 | -2,30% | 14,71% | - | US$6.588,48 | - |
| 4287 |  SPACE-iZ SPIZ | US$0,004498 | -1,61% | 33,27% | - | US$6.493,60 | - |
| 4288 |  SecretSky.finance SSF | US$0,0004114 | 0,94% | -7,37% | - | US$30.658,15 | - |
| 4289 |  Infinity Economics XIN | US$0,005121 | 61,03% | 1,67% | - | US$6.473,75 | - |
| 4290 |  Shibby SHIBBY | US$0,000000001372 | 4,29% | -12,07% | - | US$6.471,75 | - |
| 4291 |  xDeFi XDEX | US$0,03784 | 9,67% | -1,12% | - | US$6.439,80 | - |
| 4292 |  Agoras Tokens AGRS | US$0,9033 | 4,29% | 15,70% | - | US$6.434,05 | - |
| 4293 |  Camp CAMP | US$0,0002000 | 11,24% | 27,09% | - | US$6.427,02 | - |
| 4294 |  CatBread CATBREAD | US$0,000000004138 | 1,31% | -17,11% | - | US$18.232,19 | - |
| 4295 |  Advanced Internet Blocks AIB | US$0,008655 | -1,68% | 13,52% | - | US$6.313,96 | - |
| 4296 |  GoldFarm GOLD | US$2,11 | 1,08% | -12,99% | - | US$8.245,14 | - |
| 4297 |  MiniCake MINICAKE | US$0,000000000539 | -3,55% | -21,83% | - | US$8.677,31 | - |
| 4298 |  ExzoCoin 2.0 EXZO | US$0,0001306 | 4,15% | 25,93% | - | US$13.539,92 | - |
| 4299 |  Foxy Equilibrium Foxy | US$0,6095 | -0,30% | -47,35% | - | US$13.562,97 | - |
| 4300 |  Unobtanium UNO | US$57,56 | -2,85% | 12,70% | - | US$6.281,90 | - |
Tabel di atas menampilkan halaman 86 dari total 120 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.