Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IZE IZE | US$0,02849 | -3,19% | 11,49% | - | US$3.311,44 | - |
| 4452 |  AMMYI Coin AMI | US$0,1664 | 5,20% | -4,98% | - | US$3.321,08 | - |
| 4453 |  Prude Token PRUDE | US$0,000000000200 | 0,07% | -4,33% | - | US$3.822,91 | - |
| 4454 |  DeChart DCH | US$0,004913 | 4,05% | 14,58% | - | US$6.009,22 | - |
| 4455 |  Catoshi Nakamoto CATS | US$0,05159 | -5,85% | 15,58% | - | US$3.308,25 | - |
| 4456 |  Talent Token TTX | US$0,4451 | -2,07% | 19,10% | - | US$3.312,03 | - |
| 4457 |  Flits FLS | US$0,7303 | -2,88% | 13,64% | - | US$3.297,46 | - |
| 4458 |  Privapp Network bPRIVA | US$0,2913 | -0,28% | 2,70% | - | US$7.709,33 | - |
| 4459 |  Bitcoin Asset BTA | US$0,5511 | 3,85% | 14,11% | - | US$5.907,48 | - |
| 4460 |  Micro Bitcoin Finance MBTC | US$7,98 | 18,40% | -17,60% | - | US$5.478,59 | - |
| 4461 |  TAIYO TAIYO | US$0,000000005216 | -5,49% | 3,82% | - | US$3.243,18 | - |
| 4462 |  DogeBTC DOGEBTC | US$0,000004181 | -0,78% | -40,31% | - | US$14.481,62 | - |
| 4463 |  Wrapped Celo WCELO | US$3,12 | -0,56% | 10,92% | - | US$3.212,15 | - |
| 4464 |  Kryptobellion KRYPTO | US$0,002171 | -4,06% | -18,72% | - | US$5.468,17 | - |
| 4465 |  Deflect DEFLCT | US$3,20 | -1,11% | -0,25% | - | US$3.199,54 | - |
| 4466 |  ApeHaven APES | US$0,0005550 | -4,77% | 19,21% | - | US$3.191,99 | - |
| 4467 |  Promise PROMISE | US$0,00000001831 | -4,67% | -2,21% | - | US$1.570,38 | - |
| 4468 |  SafePizza PIZZA | US$0,000000000003 | 6,46% | 4,68% | - | US$3.421,37 | - |
| 4469 |  IterationSyndicate ITS | US$51,31 | 2,61% | 27,45% | - | US$3.176,52 | - |
| 4470 |  Trustworks TRUST | US$0,6817 | -1,18% | 133,96% | - | US$9.673,48 | - |
| 4471 |  Hub - Human Trust Protocol HUB | US$0,005872 | 53,75% | 124,66% | - | US$3.157,43 | - |
| 4472 |  SafeMoon.swap SFMS | US$0,000000000694 | 4,42% | 21,43% | - | US$4.547,87 | - |
| 4473 |  IQONIQ FanEcoSystem IQQ | US$0,02286 | 7,82% | -4,73% | - | US$3.149,28 | - |
| 4474 |  LEVELG LEVELG | US$0,06293 | 0,06% | 8,69% | - | US$3.149,16 | - |
| 4475 |  WhaleRoom WHL | US$4,52 | 1,08% | 17,68% | - | US$3.142,39 | - |
| 4476 |  Nodeseeds NDS | US$80,52 | 0,42% | 12,16% | - | US$3.142,39 | - |
| 4477 |  UrGaming URG | US$0,000000001555 | -0,49% | 1,69% | - | US$4.363,90 | - |
| 4478 |  Papa Doge Coin PAPADOGE | US$0,0000001590 | 7,11% | 15,15% | - | US$18.152,03 | - |
| 4479 |  wormhole.finance WHOLE | US$1,94 | -1,29% | 25,81% | - | US$3.071,96 | - |
| 4480 |  AmazonasCoin AMZ | US$0,0002006 | 26,77% | 54,95% | - | US$3.068,43 | - |
| 4481 |  SpaceCorgi SCORGI | US$0,000000001214 | 0,10% | -21,50% | - | US$5.094,88 | - |
| 4482 |  Dexioprotocol DEXI | US$0,000009190 | 5,89% | -23,88% | - | US$8.375,48 | - |
| 4483 |  ButterSwap BUTTER | US$0,01361 | 0,63% | 8,07% | - | US$3.006,20 | - |
| 4484 |  Stacy STACY | US$0,002862 | 2,49% | 28,01% | - | US$3.009,83 | - |
| 4485 |  snglsDAO SGT | US$0,0001471 | -0,95% | -5,41% | - | US$2.991,80 | - |
| 4486 |  Liquidifty LQT | US$0,2564 | 5,48% | 14,43% | - | - | - |
| 4487 |  Puriever PURE | US$0,02654 | -5,23% | -6,27% | - | US$2.981,40 | - |
| 4488 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001523 | 5,13% | -16,93% | - | US$11.809,81 | - |
| 4489 |  Emrals EMRALS | US$0,01735 | 6,70% | 11,93% | - | US$2.944,92 | - |
| 4490 |  Goldcoin GLC | US$0,1175 | -4,06% | -14,61% | - | US$2.933,53 | - |
| 4491 |  CBD Coin CBD | US$0,0004043 | 2,34% | -1,48% | - | US$11.390,00 | - |
| 4492 |  Extend Finance EXF | US$0,0006859 | 4,01% | 1,70% | - | US$4.704,89 | - |
| 4493 |  Orion ORION | US$0,000000008492 | 4,64% | 55,57% | - | US$6.250,53 | - |
| 4494 |  4-Stock 4STC | US$0,002000 | 1,96% | 7,71% | - | US$15.308,31 | - |
| 4495 |  NotSafeMoon NOTSAFEMOON | US$0,000000001198 | 9,31% | 25,95% | - | US$5.363,10 | - |
| 4496 |  Doni Coin DONI | US$0,000000000468 | 4,24% | -57,20% | - | - | - |
| 4497 |  Mover MOVE | US$0,5054 | 0,96% | 27,58% | - | US$2.834,21 | - |
| 4498 |  Habitat HBT | US$0,5138 | -1,54% | 0,95% | - | US$2.822,26 | - |
| 4499 |  DeFi Factory Token DEFT | US$0,00004629 | -0,93% | -15,17% | - | US$2.779,02 | - |
| 4500 |  Tenet TEN | US$0,2828 | 10,27% | 17,32% | - | US$2.769,77 | - |
Tabel di atas menampilkan halaman 90 dari total 120 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.