Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Merlin MERL | US$0,05887 | 4,24% | -22,03% | - | - | - |
| 4652 |  Xriba XRA | US$0,01570 | -0,65% | -1,10% | - | US$1.478,15 | - |
| 4653 |  ZooCoin ZOO | US$0,008624 | 6,26% | 58,79% | - | US$1.472,86 | - |
| 4654 |  Dinastycoin DCY | US$0,002064 | 1,17% | -4,14% | - | US$1.471,58 | - |
| 4655 |  BioNTech tokenized stock Bittrex BNTX | US$450,34 | 0,70% | 39,71% | - | US$1.471,42 | - |
| 4656 |  PayPal tokenized stock FTX PYPL | US$273,78 | -1,72% | 0,10% | - | US$1.469,80 | - |
| 4657 |  CanYaCoin CAN | US$0,06883 | -0,92% | 1,41% | - | US$1.607,77 | - |
| 4658 |  Nadeshiko NDSK | US$0,0005304 | 0,03% | -3,60% | - | US$1.438,62 | - |
| 4659 |  Xdef Finance XDEF2 | US$0,4759 | -2,37% | 50,31% | - | US$1.438,19 | - |
| 4660 |  Matic Aave Interest Bearing LINK MALINK | US$24,57 | 2,02% | 3,21% | - | US$1.433,70 | - |
| 4661 |  Ultra Clear UCR | US$0,01731 | -8,77% | 26,11% | - | US$1.410,16 | - |
| 4662 |  Utopia Genesis Foundation UOP | US$0,2372 | -2,98% | 10,71% | - | US$1.377,17 | - |
| 4663 |  Viking Swap VIKING | US$0,01991 | -0,64% | -0,43% | - | US$4.954,18 | - |
| 4664 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,50 | -0,17% | 4,17% | - | US$1.365,97 | - |
| 4665 |  Collateral Pay Governance COLLG | US$3.091,59 | -14,25% | -4,67% | - | US$1.349,61 | - |
| 4666 |  Bulldog Token BDOG | US$0,003301 | -4,69% | 19,59% | - | US$1.346,10 | - |
| 4667 |  Aureus Nummus Gold ANG | US$0,0007602 | -9,51% | -36,13% | - | US$1.329,99 | - |
| 4668 |  DogDeFiCoin DOGDEFI | US$0,4014 | 13,51% | -3,42% | - | US$1.322,71 | - |
| 4669 |  SHD CASH SHDC | US$0,001370 | -22,08% | -25,65% | - | US$1.316,88 | - |
| 4670 |  TAMA EGG NiftyGotchi TME | US$2.592,67 | -1,32% | 23,56% | - | US$1.298,69 | - |
| 4671 |  McDonalds Coin MCDC | US$0,002880 | 6,48% | 20,39% | - | US$1.290,53 | - |
| 4672 |  Airbnb tokenized stock FTX ABNB | US$148,26 | -1,08% | 2,60% | - | US$1.286,05 | - |
| 4673 |  Daily DAILY | US$0,003839 | 2,13% | 11,89% | - | US$2.125,24 | - |
| 4674 |  Amoveo VEO | US$54,67 | -1,57% | 56,68% | - | US$1.257,96 | - |
| 4675 |  Shield Finance SHLD | US$0,009300 | -0,13% | 20,68% | - | US$1.256,68 | - |
| 4676 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,27 | -2,84% | -40,38% | - | US$1.472,85 | - |
| 4677 |  Peach.Finance PEECH | US$0,0000003966 | -4,53% | 11,52% | - | US$1.243,94 | - |
| 4678 |  Tesla tokenized stock Bittrex TSLA | US$703,10 | -1,63% | -1,47% | - | US$1.229,97 | - |
| 4679 |  Arro Social ARRO | US$0,001176 | 1,04% | 96,99% | - | US$1.227,81 | - |
| 4680 |  XNODE XNODE | US$0,01686 | -3,99% | 27,34% | - | US$1.225,23 | - |
| 4681 |  YeaFinance YEA | US$3,57 | 1,73% | 1,42% | - | US$1.241,06 | - |
| 4682 |  Yup YUP | US$0,5544 | -3,27% | 13,43% | - | US$1.221,64 | - |
| 4683 |  EOX EOX | US$0,0008002 | 14,30% | -38,46% | - | US$1.217,23 | - |
| 4684 |  PrimeFinance PFI | US$1,87 | 3,41% | 32,85% | - | US$1.233,47 | - |
| 4685 |  Golden Duck GOLDUCK | US$0,00000001647 | 3,70% | 13,41% | - | US$3.167,43 | - |
| 4686 |  PeerEx PERX | US$0,001627 | -6,00% | 2,47% | - | US$1.206,40 | - |
| 4687 |  Empow EM | US$0,008104 | 0,02% | 4,07% | - | US$1.208,79 | - |
| 4688 |  Cyclops Treasure CYTR | US$173,17 | 0,02% | -12,77% | - | US$1.201,51 | - |
| 4689 |  Trendering TRND | US$2,48 | -2,72% | 24,31% | - | US$1.200,77 | - |
| 4690 |  YFIEXCHANGE.FINANCE YFIE | US$2,27 | -3,61% | 36,66% | - | US$1.193,85 | - |
| 4691 |  MediBit MEDIBIT | US$0,000002009 | 5,99% | 32,39% | - | US$1.166,60 | - |
| 4692 |  Lonelyfans LOF | US$0,000000001270 | 1,72% | 7,53% | - | US$5.388,12 | - |
| 4693 |  Timers IPM | US$0,01831 | -5,17% | -0,54% | - | US$1.169,68 | - |
| 4694 |  IOEX IOEX | US$0,02151 | -2,26% | -1,83% | - | US$1.150,52 | - |
| 4695 |  888tron 888 | US$0,1857 | -1,28% | 1,39% | - | US$1.164,02 | - |
| 4696 |  Metacoin MTC | US$0,1016 | 1,62% | -7,49% | - | US$1.130,38 | - |
| 4697 |  Zippie ZIPT | US$0,002120 | -22,97% | -10,72% | - | US$1.120,70 | - |
| 4698 |  YFISCURITY YFIS | US$1,03 | -10,30% | -11,16% | - | US$1.104,95 | - |
| 4699 |  RIFT Token RIFT | US$40,83 | -0,75% | 25,50% | - | US$1.099,52 | - |
| 4700 |  WHITEX WHX | US$0,001413 | -3,15% | -12,90% | - | US$1.095,10 | - |
Tabel di atas menampilkan halaman 94 dari total 120 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.