Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Compound Wrapped BTC CWBTC | US$921,08 | -1,48% | 19,51% | - | US$765,64 | - |
| 4752 |  SnowgeCoin SNOWGE | US$0,0003511 | 10,84% | 7,93% | - | US$890,57 | - |
| 4753 |  Yearn Finance DOT YFDOT | US$11,40 | -0,42% | 19,61% | - | US$762,97 | - |
| 4754 |  Apiary Fund Coin AFC | US$0,0001230 | -14,62% | 9,00% | - | US$756,81 | - |
| 4755 |  Vera Cruz Coin VCCO | US$1,40 | 61,43% | 86,34% | - | US$740,75 | - |
| 4756 |  SUNI SUNI | US$0,007256 | 0,87% | 23,37% | - | US$732,53 | - |
| 4757 |  TranslateMe Network Token TMN | US$0,002961 | -1,57% | -58,02% | - | US$725,39 | - |
| 4758 |  ElenaUSD USE | US$0,3373 | -2,18% | -2,17% | - | US$718,37 | - |
| 4759 |  Raven X RX | US$0,0008830 | 5,09% | 9,96% | - | US$1.032,03 | - |
| 4760 |  LUCY LUCY | US$0,005320 | -6,28% | -12,81% | - | US$704,83 | - |
| 4761 |  Yuang Coin YUANG | US$0,000000000220 | -0,36% | 9,45% | - | US$692,86 | - |
| 4762 |  Community Token COM | US$0,2984 | -1,12% | 23,87% | - | US$687,60 | - |
| 4763 |  Emanate EMT | US$0,01194 | -0,67% | 6,97% | - | US$683,38 | - |
| 4764 |  XFUEL XFUEL | US$0,001367 | -1,57% | 19,47% | - | US$683,43 | - |
| 4765 |  Uber tokenized stock FTX UBER | US$43,52 | 0,33% | 0,55% | - | US$680,79 | - |
| 4766 |  YFWorld YFW | US$11,45 | 0,02% | 0,00% | - | US$679,19 | - |
| 4767 |  Evolution GEN | US$0,8167 | 0,22% | 3,47% | - | US$958,92 | - |
| 4768 |  RocketMoon RMOON | US$0,000000001540 | 3,26% | 7,67% | - | US$9.517,48 | - |
| 4769 |  Divert Finance DEVE | US$5,99 | 0,01% | -33,74% | - | US$655,08 | - |
| 4770 |  Superpanda SPANDA | US$0,0000003408 | 1,43% | 11,16% | - | US$654,09 | - |
| 4771 |  Bitbook Gambling BXK | US$0,01777 | -1,57% | 19,47% | - | US$663,79 | - |
| 4772 |  Mooni DeFi MOONI | US$0,000000000415 | 1,24% | 3,53% | - | US$608,15 | - |
| 4773 |  Bundles Finance BUND | US$6,20 | -1,23% | 19,97% | - | US$607,48 | - |
| 4774 |  Midas MIDAS | US$2,35 | -2,40% | 16,62% | - | US$605,72 | - |
| 4775 |  Charitas CHAR | US$0,0008704 | 2,25% | 14,82% | - | US$1.896,75 | - |
| 4776 |  ZenSports SPORTS | US$0,00006893 | 1,82% | -2,55% | - | US$600,01 | - |
| 4777 |  hodlearn HODL | US$0,0007022 | 9,88% | 10,21% | - | US$599,82 | - |
| 4778 |  Charizard Token CHZ006 | US$0,009047 | 0,79% | -50,65% | - | US$948,78 | - |
| 4779 |  BIOKKOIN BKKG | US$24,97 | -0,14% | 0,24% | - | US$581,41 | - |
| 4780 |  Lykke LKK | US$0,008795 | -1,90% | 1,64% | - | US$580,24 | - |
| 4781 |  Alias ALIAS | US$0,2265 | 5,57% | 29,09% | - | US$684,27 | - |
| 4782 |  Auroracoin AUR | US$0,2306 | -4,18% | 12,81% | - | US$563,90 | - |
| 4783 |  AICON AICO | US$0,01040 | 14,74% | 12,75% | - | US$563,06 | - |
| 4784 |  Elite Swap ELT | US$0,0003490 | 34,22% | 158,47% | - | US$556,31 | - |
| 4785 |  The LoveChain LOV | US$0,03151 | 0,02% | 4,65% | - | US$554,32 | - |
| 4786 |  Taco Finance TACO | US$0,006463 | 3,01% | 0,35% | - | US$785,69 | - |
| 4787 |  Contribute TRIB | US$1,61 | -2,34% | 10,36% | - | US$549,75 | - |
| 4788 |  Gambit GMT | US$9,73 | 0,46% | -0,88% | - | US$1.394,11 | - |
| 4789 |  Xank XANK | US$0,01200 | -55,55% | 96,25% | - | US$542,94 | - |
| 4790 |  Arteon ARTEON | US$0,01400 | -0,87% | 13,35% | - | US$538,47 | - |
| 4791 |  Lunar Highway LUNAR | US$0,000000000177 | -1,70% | 7,42% | - | US$595,61 | - |
| 4792 |  HyperMeteor HYMETEOR | US$0,000000000235 | 0,26% | 10,25% | - | US$531,80 | - |
| 4793 |  Sunder Goverance Token Sunder | US$0,1230 | -0,66% | -18,46% | - | US$530,90 | - |
| 4794 |  Ystar YSR | US$0,002161 | -1,36% | 3,35% | - | US$530,78 | - |
| 4795 |  Davion DAVP | US$0,009017 | 14,78% | 28,67% | - | US$526,12 | - |
| 4796 |  Kimochi Finance KIMOCHI | US$0,01111 | 5,95% | 5,84% | - | US$698,41 | - |
| 4797 |  Volt ACDC | US$0,0001510 | -0,78% | 1,80% | - | US$516,45 | - |
| 4798 |  Beyond Meat tokenized stock FTX BYND | US$126,71 | -2,57% | 3,50% | - | US$516,50 | - |
| 4799 |  Bearn BFI | US$41,78 | 4,04% | 0,11% | - | US$1.292,27 | - |
| 4800 |  Asgard finance THOR | US$0,001102 | 2,31% | 9,25% | - | US$916,50 | - |
Tabel di atas menampilkan halaman 96 dari total 120 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.