Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Metric Exchange METRIC | US$0,9164 | 0,67% | 29,19% | - | US$1.087,85 | - |
| 4702 |  NOVA NOVA | US$0,00003301 | 0,20% | 3,87% | - | US$1.084,31 | - |
| 4703 |  Oracle System ORC | US$0,00002969 | -1,06% | 10,32% | - | US$1.062,20 | - |
| 4704 |  DAPPCENTS DPC | US$0,001068 | 3,45% | 13,07% | - | US$1.063,08 | - |
| 4705 |  Musubi MUSUBI | US$0,0000001894 | 2,99% | 19,76% | - | US$1.060,27 | - |
| 4706 |  Facebook tokenized stock Bittrex FB | US$356,82 | -0,59% | 5,20% | - | US$1.058,40 | - |
| 4707 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004552 | 21,01% | -53,32% | - | US$1.131,30 | - |
| 4708 |  Community Business Token CBT | US$0,000002011 | -0,48% | -16,95% | - | US$1.053,20 | - |
| 4709 |  Jomon Shiba JSHIBA | US$0,000000000031 | -0,38% | 25,08% | - | US$1.037,25 | - |
| 4710 |  GODL GODL | US$0,0003824 | -1,59% | 42,10% | - | US$1.035,99 | - |
| 4711 |  3X Short Sushi Token SUSHIBEAR | US$0,0000001000 | -16,67% | -62,96% | - | US$1.033,10 | - |
| 4712 |  Metawhale Gold MWG | US$0,2044 | -2,84% | 17,08% | - | US$1.031,94 | - |
| 4713 |  Crypto Accept ACPT | US$0,0001104 | 4,97% | 15,40% | - | US$994,01 | - |
| 4714 |  AnimalHouse AHOUSE | US$0,000000001540 | 1,71% | 75,12% | - | US$990,43 | - |
| 4715 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001800 | -5,26% | -48,57% | - | US$988,52 | - |
| 4716 |  Elastic BNB XBN | US$0,2545 | 1,38% | 2,72% | - | US$1.085,61 | - |
| 4717 |  Hatch DAO HATCH | US$0,004001 | 0,02% | 33,33% | - | US$983,48 | - |
| 4718 |  Litecoin SV LSV | US$2,36 | -2,01% | 19,45% | - | US$976,03 | - |
| 4719 |  Crypto Kombat KOMBAT | US$24,10 | 2,72% | -9,80% | - | US$971,42 | - |
| 4720 |  SPICE SPICE | US$0,2035 | 0,62% | -3,95% | - | US$967,22 | - |
| 4721 |  3X Long Dragon Index Token DRGNBULL | US$16,86 | 3,21% | 70,55% | - | US$960,29 | - |
| 4722 |  SaveBritney SBRT | US$0,002783 | -2,30% | -55,80% | - | US$959,08 | - |
| 4723 |  Pollux Coin POX | US$0,2734 | -14,41% | 5,42% | - | US$940,99 | - |
| 4724 |  Historia HTA | US$0,004101 | 10,74% | -2,25% | - | US$937,85 | - |
| 4725 |  PUGLIFE PUGL | US$0,000000000910 | -1,20% | 19,96% | - | US$926,93 | - |
| 4726 |  WorldCoin WDC | US$0,01891 | 25,19% | -12,09% | - | US$923,36 | - |
| 4727 |  LaikaProtocol LAIKA | US$0,000000001880 | 0,72% | 6,47% | - | US$1.340,57 | - |
| 4728 |  LedgerScore LED | US$0,008971 | -1,82% | -3,25% | - | US$914,16 | - |
| 4729 |  Nodestats NS | US$0,007292 | -17,08% | 34,57% | - | US$907,86 | - |
| 4730 |  eSwapping ESWAP | US$0,4265 | 1,36% | 7,35% | - | US$3.245,41 | - |
| 4731 |  Vlad Finance VLAD | US$0,2739 | 3,40% | 3,88% | - | US$1.169,70 | - |
| 4732 |  Ecoin ECOIN | US$0,001448 | 0,61% | 0,63% | - | US$887,45 | - |
| 4733 |  En-Tan-Mo ETM | US$0,006872 | -5,49% | 17,04% | - | US$886,79 | - |
| 4734 |  A2A A2A | US$0,02125 | -2,13% | -1,63% | - | US$884,58 | - |
| 4735 |  ComfyToken COMFY | US$0,000001981 | 5,07% | 7,80% | - | US$2.725,37 | - |
| 4736 |  Compound Augur CREP | US$0,5742 | 7,15% | 17,36% | - | US$889,94 | - |
| 4737 |  GoSwapp GOFI | US$0,6915 | 6,48% | 12,89% | - | US$2.248,20 | - |
| 4738 |  KingXChain KXC | US$0,000005251 | -0,02% | 29,30% | - | US$869,99 | - |
| 4739 |  LifetionCoin LTP | US$0,01470 | 8,11% | 22,50% | - | US$859,12 | - |
| 4740 |  Alibaba tokenized stock Bittrex BABA | US$197,09 | 1,69% | 2,29% | - | US$856,29 | - |
| 4741 |  Marshmallowdefi MASH | US$0,01237 | -3,65% | 1,73% | - | US$1.258,50 | - |
| 4742 |  Polychart PCHART | US$0,001644 | 3,21% | 4,88% | - | US$832,03 | - |
| 4743 |  Chumhum CHUM | US$0,004722 | 3,95% | 4,98% | - | US$826,77 | - |
| 4744 |  Pfizer tokenized stock FTX PFE | US$47,92 | 3,99% | 4,42% | - | US$823,71 | - |
| 4745 |  Global Game Coin GGC | US$1,39 | -13,00% | 13,40% | - | US$826,12 | - |
| 4746 |  Combine.finance COMB | US$57,94 | -1,02% | 23,69% | - | US$811,42 | - |
| 4747 |  PowerBalt PWRB | US$0,3253 | -8,62% | -2,88% | - | US$793,29 | - |
| 4748 |  Nftfy NFTFY | US$0,1152 | 0,18% | 1,69% | - | US$792,52 | - |
| 4749 |  Alchemist DeFi Mist MIST | US$0,02615 | -8,78% | -11,39% | - | US$1.020,74 | - |
| 4750 |  Hamtaro HAMTARO | US$0,000000000481 | 3,18% | 11,61% | - | US$1.108,67 | - |
Tabel di atas menampilkan halaman 95 dari total 120 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.