Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Uniform Fiscal Object UFO | US$0,0007745 | -16,33% | 45,07% | - | US$504,94 | - |
| 4802 |  Triforce Protocol TFC | US$0,01894 | 3,20% | -30,56% | - | US$753,35 | - |
| 4803 |  Ripple Alpha XLA | US$0,0005001 | -28,56% | -62,97% | - | US$500,15 | - |
| 4804 |  Carillonium finance CAROM | US$0,000000001189 | 4,30% | 9,83% | - | US$563,43 | - |
| 4805 |  Unifund IFUND | US$0,01253 | -0,87% | 21,19% | - | US$475,30 | - |
| 4806 |  Omega Protocol Money OPM | US$0,000005015 | -21,48% | 24,18% | - | US$644,46 | - |
| 4807 |  HOMT HOMT | US$0,0002001 | -0,56% | -0,34% | - | US$468,11 | - |
| 4808 |  Uniswap Finance UNFI | US$0,01907 | -11,01% | 2,44% | - | US$462,19 | - |
| 4809 |  FLAMA FMA | US$0,01049 | -3,22% | 19,00% | - | US$464,34 | - |
| 4810 |  NUT MONEY NUT | US$0,04492 | 0,03% | 0,30% | - | US$456,28 | - |
| 4811 |  Global Reserve System GLOB | US$4,40 | 49,70% | 65,05% | - | US$439,57 | - |
| 4812 |  CENTERCOIN CENT | US$0,0004738 | -49,32% | 29,85% | - | US$433,42 | - |
| 4813 |  BitcoinV BTCV | US$0,005580 | -26,34% | -27,68% | - | US$428,22 | - |
| 4814 |  DogeMoon DOGEMOON | US$0,00001754 | 1,73% | 15,51% | - | US$722,85 | - |
| 4815 |  Justdobet JDB | US$1,10 | -0,75% | 16,52% | - | US$423,95 | - |
| 4816 |  Pofi POFI | US$0,1275 | 0,00% | -1,50% | - | US$827,61 | - |
| 4817 |  Vodi X VDX | US$0,002130 | -7,67% | 22,84% | - | US$418,02 | - |
| 4818 |  The global index chain TGIC | US$0,005763 | 0,07% | -35,19% | - | US$408,30 | - |
| 4819 |  Apple tokenized stock Bittrex AAPL | US$146,07 | -0,20% | -0,28% | - | US$408,23 | - |
| 4820 |  Martian DAO MDAO | US$0,000000000475 | 3,73% | 5,05% | - | US$618,69 | - |
| 4821 |  Absorber Protocol ABS | US$0,2720 | 4,29% | 12,05% | - | US$402,26 | - |
| 4822 |  Fire Inu FINU | US$0,000000000880 | 3,33% | 29,72% | - | US$399,09 | - |
| 4823 |  Vanywhere VANY | US$0,0005502 | -8,32% | -8,33% | - | US$398,73 | - |
| 4824 |  SWAG Finance SWAG | US$0,01478 | 0,68% | 1,58% | - | US$394,71 | - |
| 4825 |  Stacker Ventures STACK | US$4,02 | -0,81% | 10,76% | - | US$390,35 | - |
| 4826 |  Facebook tokenized stock FTX FB | US$360,44 | -0,30% | 2,65% | - | US$380,02 | - |
| 4827 |  UniDexGas UNDG | US$29,71 | -0,74% | 15,39% | - | US$377,81 | - |
| 4828 |  DiamondToken DIAMOND | US$139,90 | 4,02% | 10,16% | - | US$1.887,94 | - |
| 4829 |  French Digital Reserve FDR | US$0,6975 | -6,34% | 13,07% | - | US$377,51 | - |
| 4830 |  Saferune SAFERUNE | US$0,000000002464 | -2,13% | 5,02% | - | US$1.308,60 | - |
| 4831 |  Wiki Token WIKI | US$0,6860 | -31,57% | -5,25% | - | US$373,08 | - |
| 4832 |  Stoner Doge Finance STOGE | US$0,0008448 | -1,20% | 23,52% | - | US$373,07 | - |
| 4833 |  Doggy Swap DOGS | US$0,0000005081 | 5,63% | -6,10% | - | US$370,90 | - |
| 4834 |  Brainaut Defi BRN | US$0,0006488 | 8,83% | 23,10% | - | US$621,88 | - |
| 4835 |  STPAY STP | US$0,9563 | -0,30% | 16,75% | - | US$368,12 | - |
| 4836 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 3,25% | 12,77% | - | US$796,45 | - |
| 4837 |  USD Bancor USDB | US$0,8389 | -0,20% | 15,42% | - | US$366,21 | - |
| 4838 |  Safeicarus SAFEICARUS | US$0,000000000466 | 3,24% | 11,69% | - | US$2.603,09 | - |
| 4839 |  Elena Protocol ELENA | US$36,65 | -2,71% | -2,70% | - | US$357,81 | - |
| 4840 |  The Lab Finance LABO | US$0,01400 | 1,48% | -5,93% | - | US$847,11 | - |
| 4841 |  Wallet Plus X WPX | US$0,0001296 | -0,29% | 0,47% | - | US$354,38 | - |
| 4842 |  Yearn Finance Network YFN | US$0,3758 | -1,12% | -1,19% | - | US$352,89 | - |
| 4843 |  XBN Community Token XBC | US$0,000000000333 | 3,26% | 7,02% | - | US$368,54 | - |
| 4844 |  EncrypGen DNA | US$0,02385 | -2,41% | 40,45% | - | US$344,19 | - |
| 4845 |  United Traders Token UTT | US$0,4486 | 2,61% | -11,31% | - | US$343,29 | - |
| 4846 |  BQT BQTX | US$0,001334 | -6,27% | 7,74% | - | US$333,03 | - |
| 4847 |  HoboNickels HBN | US$0,005467 | -1,57% | -4,42% | - | US$330,10 | - |
| 4848 |  NAGA NGC | US$0,03866 | -5,05% | 9,06% | - | US$327,03 | - |
| 4849 |  Marscoin MARS | US$0,03561 | -8,47% | -28,71% | - | US$326,85 | - |
| 4850 |  Octree Finance OAK | US$6,54 | 3,79% | 10,08% | - | US$364,45 | - |
Tabel di atas menampilkan halaman 97 dari total 120 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.