Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DeversiFi DVF | US$2,51 | 0,63% | 10,20% | - | US$1.910,80 | - |
| 4602 |  Behodler EYE | US$0,2961 | -3,39% | 7,14% | - | US$1.909,87 | - |
| 4603 |  SpaceVikings SVT | US$0,000000000618 | 110,52% | 27,40% | - | US$77,28 | - |
| 4604 |  SoPay SOP | US$0,00004884 | -6,53% | -7,03% | - | US$1.841,88 | - |
| 4605 |  CryptoDogs CRD | US$0,000000000307 | 5,24% | 22,81% | - | - | - |
| 4606 |  Wealthlocks WLT | US$0,0005564 | 0,20% | 2,80% | - | - | - |
| 4607 |  Life Token LTN | US$0,00000003431 | 7,64% | 13,15% | - | US$5.045,10 | - |
| 4608 |  Winlambo WINLAMBO | US$0,0003692 | 4,24% | -17,49% | - | - | - |
| 4609 |  DogeDao Finance DOGEDAO | US$0,00004173 | -7,54% | -26,21% | - | US$4.196,30 | - |
| 4610 |  KPOP Fan Token KPOP | US$0,006145 | 4,24% | 1,72% | - | - | - |
| 4611 |  Amazon tokenized stock Bittrex AMZN | US$3.290,46 | -1,66% | -2,12% | - | US$1.807,61 | - |
| 4612 |  CSPC CSPC | US$0,0004601 | -2,11% | -2,13% | - | US$1.785,35 | - |
| 4613 |  Dionpay DION | US$0,0001831 | -0,53% | -2,14% | - | US$1.778,99 | - |
| 4614 |  Decentralized Nations DENA | US$5,31 | -0,38% | 7,62% | - | US$1.774,42 | - |
| 4615 |  Tiger Cub TCUB | US$0,000002129 | 4,24% | 3,12% | - | - | - |
| 4616 |  Caramel Swap MEL | US$0,04121 | -15,04% | -29,59% | - | US$16,61 | - |
| 4617 |  MONNOS MNS | US$0,001822 | 31,24% | -4,42% | - | US$1.752,40 | - |
| 4618 |  Total Crypto Market Cap Token TCAP | US$242,64 | -0,47% | 23,81% | - | US$1.744,11 | - |
| 4619 |  Simba Inu SIM | US$0,0005237 | -5,58% | 20,23% | - | US$1.736,04 | - |
| 4620 |  DigiDinar DDR | US$0,05939 | -4,78% | -59,98% | - | US$1.733,92 | - |
| 4621 |  AK12 AK12 | US$0,04864 | -12,44% | -0,52% | - | US$1.725,40 | - |
| 4622 |  Uranus URAC | US$0,0009087 | 19,66% | 51,31% | - | US$1.721,34 | - |
| 4623 |  WingShop WING | US$0,004145 | -0,75% | -8,47% | - | US$1.713,74 | - |
| 4624 |  Mandi Token MANDI | US$0,01147 | -25,51% | 38,23% | - | US$1.711,05 | - |
| 4625 |  SpaceRat SRAT | US$0,000000000213 | -0,30% | -11,00% | - | US$1.704,31 | - |
| 4626 |  One Get Coin OGC | US$0,7812 | -1,55% | -22,14% | - | US$6.684,15 | - |
| 4627 |  ElonDoge EDOGE | US$0,000000003392 | 3,87% | 7,86% | - | US$9.044,58 | - |
| 4628 |  BeeSwap BEE | US$0,3933 | 1,81% | 5,36% | - | US$1.673,17 | - |
| 4629 |  Midas Dollar MDO | US$0,03900 | 0,28% | -10,44% | - | US$4.606,57 | - |
| 4630 |  DiamondHold DHOLD | US$0,000000000251 | -4,84% | 4,30% | - | - | - |
| 4631 |  Nio tokenized stock FTX NIO | US$44,30 | -1,66% | -0,45% | - | US$1.687,58 | - |
| 4632 |  DragonBite $BITE | US$0,008751 | -1,36% | -0,16% | - | US$1.683,29 | - |
| 4633 |  OTCBTC Token OTB | US$0,02283 | 67,94% | 142,43% | - | US$1.651,77 | - |
| 4634 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002374 | 4,24% | 9,04% | - | - | - |
| 4635 |  VELOREX VEX | US$0,001514 | 2,08% | 1,42% | - | US$5.106,76 | - |
| 4636 |  Five7 F7 | US$0,2551 | -2,63% | 5,00% | - | US$1.842,39 | - |
| 4637 |  Pumpy farm PMP | US$1,33 | 3,21% | -35,84% | - | US$189,86 | - |
| 4638 |  Bolt Dollar BTD | US$0,05910 | 0,17% | -8,11% | - | US$11.830,07 | - |
| 4639 |  Finminity FMT | US$0,1427 | -4,97% | 6,70% | - | US$1.605,38 | - |
| 4640 |  Consentium CSM | US$0,001119 | -5,29% | -13,16% | - | US$1.578,14 | - |
| 4641 |  renZEC RENZEC | US$134,38 | -0,91% | 17,20% | - | US$1.576,09 | - |
| 4642 |  Populous XBRL Token PXT | US$0,04271 | 1,78% | 2,89% | - | US$1.574,41 | - |
| 4643 |  FME FME | US$0,0008895 | -2,78% | 1,05% | - | US$1.556,84 | - |
| 4644 |  Tutor's Diary TUDA | US$0,002278 | -69,83% | -69,78% | - | US$1.552,02 | - |
| 4645 |  Hachiko Inu HACHIKO | US$0,000000000947 | -4,54% | 35,11% | - | US$1.538,67 | - |
| 4646 |  Milk Token MILK | US$0,000000001813 | 3,01% | 10,74% | - | US$23.459,95 | - |
| 4647 |  Chihua Token CHIMOM | US$0,000000000214 | 4,24% | 33,97% | - | - | - |
| 4648 |  EarnBet BET | US$0,05401 | 18,31% | 31,83% | - | US$1.497,71 | - |
| 4649 |  Parallel PAR | US$1,18 | -18,71% | -1,35% | - | US$1.492,06 | - |
| 4650 |  Markaccy MKCY | US$0,0002501 | -10,70% | -92,31% | - | US$1.490,46 | - |
Tabel di atas menampilkan halaman 93 dari total 120 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.