Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  HUP.LIFE HUP | US$0,000000000864 | 8,70% | -16,68% | - | US$5.632,40 | - |
| 4502 |  LinkCoin Token LKN | US$0,0003321 | -0,58% | -1,19% | - | US$2.741,37 | - |
| 4503 |  Ultra NFT UNFT | US$0,000000000682 | 3,16% | -0,37% | - | US$6.563,76 | - |
| 4504 |  Polywolf MOON | US$0,1334 | -6,47% | 7,97% | - | US$2.755,42 | - |
| 4505 |  SwapAll SAP | US$0,1215 | 1,89% | -8,55% | - | US$2.751,78 | - |
| 4506 |  Chickenkebab Finance CHIK | US$0,009355 | 55,95% | 59,87% | - | US$2.913,60 | - |
| 4507 |  BunnyCake BUNNYCAKE | US$0,000000000689 | 2,66% | 14,71% | - | US$5.575,46 | - |
| 4508 |  Hyper Credit Network HPAY | US$0,01020 | 34,23% | -43,34% | - | US$2.765,12 | - |
| 4509 |  SafeGem.Finance GEMS | US$0,000000000031 | -12,29% | 15,59% | - | US$7.329,62 | - |
| 4510 |  Quasarcoin QAC | US$0,01050 | -4,32% | 16,90% | - | US$2.721,16 | - |
| 4511 |  Tatcoin TAT | US$0,01651 | 3,52% | 3,00% | - | US$4.049,29 | - |
| 4512 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | -1,98% | -0,80% | - | US$7.840,41 | - |
| 4513 |  Edgecoin EDGT | US$1,22 | -1,13% | 12,25% | - | US$2.689,96 | - |
| 4514 |  X2 X2 | US$21,39 | 4,99% | -44,32% | - | US$9.015,23 | - |
| 4515 |  BabyBitcoin BABYBITC | US$0,000000000857 | 7,29% | -9,97% | - | US$4.529,95 | - |
| 4516 |  ODIN PROTOCOL ODIN | US$0,04144 | 1,54% | -10,80% | - | US$3.998,44 | - |
| 4517 |  Netzcoin NETZ | US$0,004401 | -2,21% | -51,65% | - | US$2.767,21 | - |
| 4518 |  VNDC VNDC | US$0,00004326 | 0,52% | 0,50% | - | US$2.598,10 | - |
| 4519 |  Havens Nook HXN | US$0,1148 | 0,93% | 30,88% | - | US$2.596,38 | - |
| 4520 |  Whirl Finance WHIRL | US$0,0007068 | 8,71% | 29,83% | - | US$2.973,92 | - |
| 4521 |  BoomBaby.io BOOMB | US$0,000000000974 | -3,47% | 2,04% | - | US$2.557,69 | - |
| 4522 |  WHEN Token WHEN | US$0,001039 | 20,66% | 37,57% | - | US$2.563,64 | - |
| 4523 |  Mini Baby Doge MINIBABYDOGE | US$0,0005022 | 6,22% | 22,22% | - | US$4.471,44 | - |
| 4524 |  Pube finance PUBE | US$0,000000000071 | 40,42% | 63,97% | - | US$5.714,05 | - |
| 4525 |  Pfizer tokenized stock Bittrex PFE | US$47,16 | 1,80% | 4,51% | - | US$2.530,48 | - |
| 4526 |  Strudel Finance $TRDL | US$0,1679 | -6,83% | 10,99% | - | US$2.524,88 | - |
| 4527 |  Gric Coin GC | US$0,2509 | -0,75% | 25,50% | - | US$2.508,91 | - |
| 4528 |  1x Long Bitcoin Implied Volatility Token BVOL | US$893,39 | -0,77% | 15,57% | - | US$2.609,74 | - |
| 4529 |  KING OF DEFI KODX | US$39,22 | 4,20% | 11,03% | - | US$2.513,24 | - |
| 4530 |  Zetta Ethereum Hashrate Token ZETH | US$1,51 | -11,57% | -18,99% | - | - | - |
| 4531 |  DigiDinar Token DDRT | US$0,003760 | -8,81% | -40,28% | - | US$2.481,01 | - |
| 4532 |  Hyper Pay HPY | US$0,0006155 | -2,01% | 0,42% | - | US$2.456,85 | - |
| 4533 |  TurboTrix Finance TTF | US$0,0006949 | 17,76% | 21,67% | - | US$4.344,73 | - |
| 4534 |  Blocktyme BTYM | US$0,01232 | -1,27% | 24,15% | - | US$2.448,36 | - |
| 4535 |  Bogecoin BOGE | US$0,3225 | 0,20% | -13,22% | - | US$1.904,87 | - |
| 4536 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,15 | -1,73% | -1,94% | - | US$2.422,68 | - |
| 4537 |  YOKcoin YOK | US$0,02151 | 0,48% | -12,60% | - | US$2.415,07 | - |
| 4538 |  Interest Bearing ETH ibETH | US$3.357,59 | -2,27% | 25,10% | - | US$2.394,04 | - |
| 4539 |  CrossFi CRFI | US$0,3271 | -8,30% | -26,68% | - | US$6.067,35 | - |
| 4540 |  HashPanda PANDA | US$0,000000009606 | 4,45% | -2,40% | - | US$6.655,71 | - |
| 4541 |  3X Short TRX Token TRXBEAR | US$0,000001801 | -5,14% | -41,56% | - | US$2.394,16 | - |
| 4542 |  Dogey-Inu DINU | US$0,000000001808 | -18,38% | -26,38% | - | US$2.393,21 | - |
| 4543 |  Dare Token DRE | US$0,0009426 | 16,03% | 5,74% | - | - | - |
| 4544 |  Klear Finance KLEAR | US$0,000000001934 | -0,09% | 0,00% | - | US$5.465,39 | - |
| 4545 |  Pokeball POKE | US$0,02484 | 0,32% | 24,52% | - | US$5.170,45 | - |
| 4546 |  Zinari ZINA | US$0,0001067 | -22,98% | 0,00% | - | US$7.333,90 | - |
| 4547 |  Zoom Protocol ZOM | US$8,34 | -2,55% | -0,95% | - | US$2.432,50 | - |
| 4548 |  BitDEFi BFI | US$3,63 | 1,58% | 5,21% | - | US$2.347,73 | - |
| 4549 |  KLend KLT | US$2,63 | -1,84% | -40,87% | - | US$8.392,15 | - |
| 4550 |  Nydronia NIA | US$0,0003879 | 12,17% | -2,80% | - | US$2.341,05 | - |
Tabel di atas menampilkan halaman 91 dari total 120 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.