Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  eosBLACK BLACK | US$0,0003091 | -1,36% | -6,72% | - | US$4.954,76 | - |
| 4352 |  Hanzo Inu HNZO | US$0,00000005505 | -1,82% | 12,66% | - | US$4.908,45 | - |
| 4353 |  XPToken.io XPT | US$0,7516 | 12,67% | -38,62% | - | US$4.865,22 | - |
| 4354 |  3X Long OKB Token OKBBULL | US$86,33 | -4,40% | 125,98% | - | US$4.786,44 | - |
| 4355 |  EmiSwap ESW | US$0,08845 | 4,77% | 0,00% | - | US$4.771,90 | - |
| 4356 |  Robo Token ROBO | US$0,02572 | -0,50% | 23,47% | - | US$4.773,04 | - |
| 4357 |  Startup Boost Token SUBX | US$0,008424 | 0,31% | 8,02% | - | US$5.168,17 | - |
| 4358 |  MetaWhale BTC MWBTC | US$0,1002 | -19,01% | -2,21% | - | US$4.729,26 | - |
| 4359 |  Galaxy Wallet GC | US$0,004785 | 1,82% | 44,93% | - | US$4.728,49 | - |
| 4360 |  Doge Father Token DOGETF | US$0,0009974 | 1,02% | -29,86% | - | US$4.684,88 | - |
| 4361 |  Midas Dollar Share MDS | US$35,35 | -14,80% | -14,00% | - | US$9.717,01 | - |
| 4362 |  LOA Protocol LOA | US$0,01189 | -4,20% | 36,07% | - | US$4.619,14 | - |
| 4363 |  NVIDIA tokenized stock FTX NVDA | US$199,55 | -1,48% | 0,94% | - | US$4.656,74 | - |
| 4364 |  Bitspawn Protocol SPWN | US$0,004222 | 1,33% | -11,03% | - | US$4.655,79 | - |
| 4365 |  BakerDAO BKR | US$8,10 | 15,24% | -6,10% | - | US$5.292,07 | - |
| 4366 |  UCROWDME UCM | US$0,005796 | -4,20% | 14,11% | - | US$4.619,41 | - |
| 4367 |  ERTH Token ERTH | US$0,000000001877 | 2,68% | 34,72% | - | US$10.574,36 | - |
| 4368 |  BUMO BU | US$0,0004605 | -21,42% | 96,51% | - | US$4.523,41 | - |
| 4369 |  DeFi100 D100 | US$0,1731 | 0,33% | 4,06% | - | US$4.608,50 | - |
| 4370 |  SPRINK SPRINK | US$0,1847 | 5,89% | 4,73% | - | US$4.599,07 | - |
| 4371 |  Louvre Finance LOUVRE | US$0,000000000626 | -1,67% | -30,51% | - | US$4.592,65 | - |
| 4372 |  upBNB UPBNB | US$0,04026 | 4,49% | 7,42% | - | US$4.578,17 | - |
| 4373 |  World Stream Finance $TREAM | US$0,000000001300 | 7,16% | 10,60% | - | US$6.707,51 | - |
| 4374 |  BitcoinX BTCX | US$0,02142 | 19,03% | 20,21% | - | US$12.144,69 | - |
| 4375 |  Forint Token FORINT | US$0,000002775 | 1,79% | 3,96% | - | US$10.442,57 | - |
| 4376 |  Gift-Coin GIFT | US$0,009044 | 9,37% | 16,30% | - | US$9.630,52 | - |
| 4377 |  ThoreCoin THR | US$13.461,41 | -1,59% | -9,99% | - | US$4.518,46 | - |
| 4378 |  Digies Coin DIGS | US$0,0000002334 | -2,30% | -2,33% | - | US$4.519,89 | - |
| 4379 |  Goatcoin GOAT | US$357,81 | 7,17% | 8,28% | - | US$11.875,50 | - |
| 4380 |  IOU IOUX | US$0,3639 | -7,97% | 4,42% | - | US$4.457,10 | - |
| 4381 |  Neumark NEU | US$0,1671 | 1,60% | -2,73% | - | US$4.451,54 | - |
| 4382 |  Aurum AUR | US$0,000000006075 | 4,09% | 4,52% | - | US$12.623,33 | - |
| 4383 |  Feast Finance FEAST | US$0,000000001397 | 2,76% | 20,05% | - | US$4.429,59 | - |
| 4384 |  AdMonkey ADMONKEY | US$0,0000008307 | 1,22% | 8,22% | - | US$5.950,97 | - |
| 4385 |  DEONEX COIN DON | US$0,9013 | 12,60% | 66,87% | - | US$4.836,07 | - |
| 4386 |  Wise Token WISB | US$0,1741 | -10,94% | 2,69% | - | US$4.301,96 | - |
| 4387 |  Jetswap.finance WINGS | US$0,4881 | 3,25% | -10,05% | - | US$4.297,24 | - |
| 4388 |  KelVPN KEL | US$0,01186 | -1,02% | 13,18% | - | US$4.262,68 | - |
| 4389 |  SMARTPAD PAD | US$0,02529 | -2,36% | -2,50% | - | US$4.238,33 | - |
| 4390 |  AirNFTs AIRT | US$0,07509 | -1,08% | -22,82% | - | US$6.802,85 | - |
| 4391 |  SatisFinance Token xSAT | US$0,06234 | 2,23% | -48,81% | - | US$4.168,86 | - |
| 4392 |  bDollar Share SBDO | US$38,94 | 3,29% | 11,10% | - | US$10.646,44 | - |
| 4393 |  GEM PROTOCOL GEM | US$0,02297 | -1,02% | -25,94% | - | US$10.387,58 | - |
| 4394 |  Amnext AMC | US$0,001195 | 4,10% | -3,56% | - | US$11.110,63 | - |
| 4395 |  LEOPARD LEOPARD | US$0,000000000004 | 14,20% | -7,04% | - | US$18.240,52 | - |
| 4396 |  Prophecy PRY | US$0,02421 | -2,52% | 20,57% | - | US$4.100,36 | - |
| 4397 |  ZABAKU INU ZABAKU | US$0,000000000211 | -17,43% | 24,68% | - | US$6.126,67 | - |
| 4398 |  YAM V1 YAM | US$0,8982 | -5,41% | 47,83% | - | US$4.065,70 | - |
| 4399 |  Ethereum Pro EPRO | US$0,000000007416 | -2,83% | 14,86% | - | US$4.073,02 | - |
| 4400 |  Polkatrain POLT | US$0,07632 | -2,16% | -5,33% | - | US$4.185,70 | - |
Tabel di atas menampilkan halaman 88 dari total 120 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.