Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Icarus Finance ICA | US$0,05413 | -5,96% | -13,27% | - | US$7.263,92 | - |
| 4302 |  NCAT Token NCAT | US$0,000000002660 | 2,97% | 6,48% | - | US$7.682,82 | - |
| 4303 |  Super CoinView Token SCV | US$0,0006104 | 2,96% | 5,64% | - | US$8.619,30 | - |
| 4304 |  01coin ZOC | US$0,002187 | 2,75% | 43,36% | - | US$6.235,43 | - |
| 4305 |  FomoDota FDOTA | US$0,000000000469 | 9,31% | -26,55% | - | US$17.099,04 | - |
| 4306 |  Bitfresh BFT | US$0,003851 | 14,63% | 21,88% | - | US$14.081,74 | - |
| 4307 |  Xpool XPO | US$0,02222 | -1,79% | -4,03% | - | US$10.332,06 | - |
| 4308 |  Lith Token LITH | US$0,001415 | -1,27% | -13,36% | - | US$6.211,38 | - |
| 4309 |  Iron IRON | US$0,7603 | -0,27% | -0,24% | - | US$6.209,23 | - |
| 4310 |  Dogefather DOGEFATHER | US$0,000000005826 | -19,40% | -27,04% | - | US$7.015,11 | - |
| 4311 |  Sovi Finance SOVI | US$2,84 | 3,36% | 22,11% | - | US$6.196,93 | - |
| 4312 |  CEEZEE SAFU SAFU | US$0,000003352 | 4,45% | 2,79% | - | US$16.769,40 | - |
| 4313 |  Locklet LKT | US$0,008413 | -0,70% | -0,41% | - | US$6.183,96 | - |
| 4314 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005013 | -0,20% | -0,30% | - | US$6.161,47 | - |
| 4315 |  Dexfolio DEXF | US$0,01814 | 3,97% | -15,26% | - | US$36.546,13 | - |
| 4316 |  Eska ESK | US$0,04784 | -15,97% | 18,34% | - | US$6.109,64 | - |
| 4317 |  Stopelon STOPELON | US$0,000002320 | 4,38% | 13,13% | - | US$13.606,22 | - |
| 4318 |  gAsp GASP | US$0,2245 | -2,64% | -34,92% | - | US$6.116,61 | - |
| 4319 |  Soteria WSOTE | US$2,55 | -0,22% | 10,66% | - | US$945,10 | - |
| 4320 |  Excavo Finance CAVO | US$71,91 | 8,93% | 10,60% | - | US$5.959,05 | - |
| 4321 |  BasketCoin BSKT | US$0,1766 | 1,11% | 9,41% | - | US$5.925,68 | - |
| 4322 |  Pledge Coin PLG | US$0,0005651 | -5,11% | 25,63% | - | US$5.903,20 | - |
| 4323 |  808TA 808TA | US$0,0000001798 | -6,67% | 70,73% | - | US$5.885,87 | - |
| 4324 |  TruePNL PNL | US$0,02527 | -2,72% | 11,79% | - | US$5.867,04 | - |
| 4325 |  CARAT CARAT | US$1,23 | -12,88% | 2,46% | - | US$5.900,49 | - |
| 4326 |  PieDAO DEFI Large Cap DEFI+L | US$4,14 | -0,88% | 10,02% | - | US$5.833,37 | - |
| 4327 |  MoonJuice MOJO | US$0,000000000024 | 5,85% | 83,64% | - | US$13.840,13 | - |
| 4328 |  BenePit Protocol BNP | US$0,000009003 | 0,02% | 12,50% | - | US$5.759,94 | - |
| 4329 |  3X Long Midcap Index Token MIDBULL | US$259,80 | 2,40% | 74,19% | - | US$5.747,52 | - |
| 4330 |  Renascent Finance RENASCENT | US$0,6375 | -0,32% | 22,98% | - | US$5.595,44 | - |
| 4331 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,64 | -0,78% | -5,37% | - | US$5.527,25 | - |
| 4332 |  Husky HUSKY | US$0,000000004001 | -1,30% | -18,44% | - | US$5.524,97 | - |
| 4333 |  Memes Token MEMES | US$0,000000002642 | 4,24% | -10,08% | - | US$5.476,94 | - |
| 4334 |  DisCas Vision DISC | US$2,73 | -0,73% | 0,90% | - | US$11.654,14 | - |
| 4335 |  Pocket Bomb PBOM | US$0,008252 | -3,39% | 2,90% | - | US$9.039,09 | - |
| 4336 |  CoinSwap Space CSS | US$3,31 | 3,31% | 24,96% | - | US$19.913,81 | - |
| 4337 |  The Pablo Token PABLO | US$0,00000002531 | 39,03% | 20,48% | - | US$2.151,08 | - |
| 4338 |  unilock.network UNL | US$0,05183 | -8,01% | 0,31% | - | US$5.330,08 | - |
| 4339 |  Crypto Rewards Studio CRS | US$0,004068 | -20,09% | 1,15% | - | US$5.245,80 | - |
| 4340 |  POLKADOGE PDOGE | US$0,000000001854 | -5,18% | 5,43% | - | US$5.218,44 | - |
| 4341 |  Rowket KET | US$0,005536 | 21,26% | 99,13% | - | US$13.678,59 | - |
| 4342 |  Modex MODEX | US$0,03371 | -4,60% | -23,66% | - | US$5.139,84 | - |
| 4343 |  Mango Finance MANGO | US$0,03197 | 43,10% | 96,18% | - | US$5.142,54 | - |
| 4344 |  SpankChain SPANK | US$0,02063 | -9,12% | 33,35% | - | US$5.126,27 | - |
| 4345 |  Glitchy GLITCHY | US$0,000000000023 | 9,93% | 39,43% | - | US$5.596,11 | - |
| 4346 |  Baby Bitcoin BBTC | US$0,000000002445 | 10,50% | -0,79% | - | US$9.288,36 | - |
| 4347 |  Phuture PHTR | US$0,1436 | -1,69% | 12,98% | - | US$5.021,73 | - |
| 4348 |  Diamonds Alaska Malamuted DAM | US$0,00002553 | 9,16% | -5,47% | - | US$5.017,60 | - |
| 4349 |  MaticPad MATPAD | US$0,05552 | 0,78% | 40,37% | - | US$4.950,12 | - |
| 4350 |  Shiberus Inu SHIBERUS | US$0,000000000346 | 21,78% | 14,66% | - | US$4.904,57 | - |
Tabel di atas menampilkan halaman 87 dari total 120 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.