Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BETFURY BFG | US$0,03528 | 5,95% | 0,00% | - | US$12.949,90 | - |
| 4202 |  GSENetwork GSE | US$0,00002362 | -22,70% | 2,39% | - | US$8.819,12 | - |
| 4203 |  PancakeFork Finance CAKF | US$0,02506 | 32,50% | 61,64% | - | US$15.664,79 | - |
| 4204 |  Ethersocks SOX | US$276,02 | -0,92% | 37,46% | - | US$8.669,52 | - |
| 4205 |  Axioms AXI | US$0,02806 | 9,58% | 58,37% | - | US$8.652,77 | - |
| 4206 |  NEFTiPEDiA NFT | US$0,007873 | 0,97% | -10,43% | - | US$12.817,56 | - |
| 4207 |  Degen Protocol DGN | US$1,39 | 6,67% | 20,19% | - | US$8.766,95 | - |
| 4208 |  ARTX Trading ARTX | US$0,2863 | -2,45% | 17,25% | - | US$8.557,20 | - |
| 4209 |  Bitcoin and Ethereum Standard Token BEST | US$1,81 | 2,55% | 31,39% | - | US$26.249,16 | - |
| 4210 |  FoxDcoin FOXD | US$0,00004212 | 63,56% | 59,03% | - | US$13.195,84 | - |
| 4211 |  SuperNova SHARE | US$14,57 | 9,96% | -38,18% | - | US$8.291,13 | - |
| 4212 |  Mycro MYO | US$0,01862 | -3,97% | -13,92% | - | US$8.383,26 | - |
| 4213 |  Galaxium GLXM | US$0,000000000563 | 66,09% | -91,40% | - | US$8.369,93 | - |
| 4214 |  LOLTOKEN LOL | US$0,003024 | -0,23% | 17,68% | - | US$8.306,03 | - |
| 4215 |  PieDAO Balanced Crypto Pie BCP | US$3,31 | -5,72% | 16,14% | - | US$8.291,11 | - |
| 4216 |  Apple Finance APLP | US$0,05902 | -14,48% | 7,27% | - | US$8.679,06 | - |
| 4217 |  Piggy Bank Token PIGGY | US$0,000000006778 | 5,36% | 15,38% | - | US$24.195,64 | - |
| 4218 |  Farm Space SPACE | US$0,01043 | 0,61% | -3,49% | - | US$12.552,12 | - |
| 4219 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,07 | -4,14% | 15,08% | - | US$8.159,85 | - |
| 4220 |  XCOM XC | US$0,007217 | -13,56% | 0,36% | - | US$8.141,38 | - |
| 4221 |  Golden Ratio Coin GOLDR | US$0,3012 | -11,85% | -94,42% | - | US$8.597,37 | - |
| 4222 |  Maker Basic-MKB MKB | US$0,001480 | -81,86% | -87,66% | - | US$8.020,10 | - |
| 4223 |  PantherSwap PANTHER | US$0,02963 | 1,59% | -8,99% | - | US$18.944,44 | - |
| 4224 |  Stellar Diamond XLD | US$0,000001060 | 7,86% | 17,84% | - | US$13.681,68 | - |
| 4225 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002031 | 0,13% | -0,45% | - | US$7.941,64 | - |
| 4226 |  GIVE GLOBAL GIVE | US$0,0005321 | 4,45% | 33,19% | - | US$7.912,50 | - |
| 4227 |  USDL USDL | US$0,9565 | 10,23% | 2,68% | - | US$8.408,49 | - |
| 4228 |  Oviex OVI | US$1,49 | -0,15% | -0,81% | - | US$7.849,66 | - |
| 4229 |  Raku Coin RAKUC | US$0,0000002019 | -34,18% | -24,89% | - | US$7.833,28 | - |
| 4230 |  Snoop Doge SNOGE | US$0,02855 | -15,22% | -13,91% | - | US$7.802,75 | - |
| 4231 |  Inverse Bitcoin Volatility Token IBVOL | US$2.828,99 | 0,33% | -14,67% | - | US$35.601,35 | - |
| 4232 |  Hina Inu $HINA | US$0,000000000031 | -0,38% | 25,08% | - | US$7.745,64 | - |
| 4233 |  HollaEx Token XHT | US$0,2270 | 0,00% | 8,17% | - | US$7.734,89 | - |
| 4234 |  ElonDoge DAO EDAO | US$12,19 | 1,05% | -15,47% | - | US$15.000,73 | - |
| 4235 |  DoDreamChain DRM | US$0,02096 | -14,71% | 16,93% | - | US$7.666,22 | - |
| 4236 |  FEED Token FEED | US$0,003670 | 1,77% | -31,16% | - | US$12.367,74 | - |
| 4237 |  VeraOne VRO | US$56,15 | -2,28% | -3,47% | - | US$7.627,57 | - |
| 4238 |  1X Short Ethereum Token ETHHEDGE | US$22,17 | 0,93% | -22,44% | - | US$7.645,90 | - |
| 4239 |  MoonPirate MOONPIRATE | US$0,000000000050 | 0,12% | 0,34% | - | US$21.772,28 | - |
| 4240 |  MoonLift Protocol MLTP | US$0,0001382 | 0,00% | -32,17% | - | US$7.610,60 | - |
| 4241 |  Shikoku Inu SHIKO | US$0,000000000020 | 3,75% | -20,88% | - | US$34.142,60 | - |
| 4242 |  Polybius PLBT | US$2,47 | -16,07% | -23,46% | - | US$7.575,06 | - |
| 4243 |  Equilibria XEQ | US$0,1423 | 7,01% | 25,19% | - | US$7.392,08 | - |
| 4244 |  Decurian ECU | US$1.256,18 | -0,75% | 11,56% | - | US$7.537,09 | - |
| 4245 |  PorkSwap PSWAP | US$1,39 | 3,93% | -3,26% | - | US$19.971,73 | - |
| 4246 |  CyberDoge CybrrrDOGE | US$0,000000000010 | 3,89% | -93,32% | - | US$43.662,40 | - |
| 4247 |  Pokelon.Finance POKELON | US$2,64 | 10,28% | -25,53% | - | US$8.265,70 | - |
| 4248 |  SolarWind Token SLW | US$0,0006716 | -47,82% | -51,78% | - | US$11.153,90 | - |
| 4249 |  Nano Doge Token NANODOGE | US$0,000000000470 | 3,58% | 13,38% | - | US$9.244,34 | - |
| 4250 |  SaveTheWorld SAVE | US$0,000000002435 | 2,11% | -3,82% | - | US$17.078,73 | - |
Tabel di atas menampilkan halaman 85 dari total 120 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.