Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BERNARD BERN | US$0,00000001327 | 2,75% | 7,15% | - | US$4.048,47 | - |
| 4402 |  GameStop tokenized stock FTX GME | US$158,38 | -2,63% | 3,51% | - | US$4.031,08 | - |
| 4403 |  Game Of DeFi GOD | US$2,55 | -5,50% | -8,20% | - | US$5.285,82 | - |
| 4404 |  MetaMoon METAMOON | US$0,000000002089 | 2,78% | 71,53% | - | US$49.553,77 | - |
| 4405 |  NFTL Token NFTL | US$0,005297 | 13,12% | -1,48% | - | US$5.717,95 | - |
| 4406 |  LOVE EARTH COIN LEC | US$0,02131 | -4,97% | 49,80% | - | US$4.001,39 | - |
| 4407 |  Papp Mobile PAPP | US$0,0000008844 | 3,57% | 14,56% | - | US$8.053,44 | - |
| 4408 |  Bat True Share BTS | US$4,22 | 0,16% | -5,39% | - | US$8.522,89 | - |
| 4409 |  Glox Finance GLOX | US$41,16 | -21,96% | -45,89% | - | US$3.953,73 | - |
| 4410 |  Aquari AQUARI | US$0,00002280 | 2,48% | 37,92% | - | US$8.947,75 | - |
| 4411 |  Dink Doink DINK | US$0,000000000140 | 3,60% | 20,56% | - | US$12.049,57 | - |
| 4412 |  Mt Pelerin MPS | US$7,16 | 7,80% | -0,79% | - | US$3.829,70 | - |
| 4413 |  Astronaut NAUT | US$0,8682 | 1,87% | 34,63% | - | US$11.005,93 | - |
| 4414 |  Aerdrop AER | US$0,001546 | 8,25% | 25,79% | - | US$15.029,08 | - |
| 4415 |  Minty Art MINTY | US$0,4888 | -3,23% | -6,58% | - | US$3.756,70 | - |
| 4416 |  Healing Potion HPPOT | US$0,000000002364 | 8,39% | 52,65% | - | US$8.265,01 | - |
| 4417 |  Catgirl CATGIRL | US$0,000000000033 | 4,66% | 17,05% | - | US$7.113,71 | - |
| 4418 |  Definix FINIX | US$0,6827 | -4,45% | -4,82% | - | US$4.549,77 | - |
| 4419 |  SENPAI SENPAI | US$0,4495 | -18,59% | 3,19% | - | US$3.721,21 | - |
| 4420 |  MotherBTC MOBTC | US$6,46 | -1,53% | -2,75% | - | US$8.711,98 | - |
| 4421 |  Uncle Doge UDOGE | US$0,000000000580 | 1,22% | 7,40% | - | US$5.103,72 | - |
| 4422 |  MDsquare TMED | US$0,0001616 | -34,75% | -7,66% | - | US$3.686,13 | - |
| 4423 |  Hungry Bear HUNGRY | US$0,000000001716 | -5,43% | -0,26% | - | US$3.709,09 | - |
| 4424 |  50x.com 50X | US$0,1588 | 2,54% | 11,69% | - | US$3.647,62 | - |
| 4425 |  Prism Network PRISM | US$21,09 | -1,97% | -12,37% | - | US$3.645,97 | - |
| 4426 |  Concern Poverty Chain CHY | US$0,000009559 | -0,11% | -17,84% | - | US$3.639,09 | - |
| 4427 |  GDOGE Finance GDOGE | US$0,0000006664 | -5,41% | -10,73% | - | US$4.479,79 | - |
| 4428 |  XXT-Token XXT | US$0,009229 | 0,30% | 23,80% | - | US$5.706,83 | - |
| 4429 |  SUP8EME SUP8EME | US$0,03021 | -17,65% | 2,67% | - | US$3.576,55 | - |
| 4430 |  Planet Finance AQUA | US$118,60 | 1,82% | 1,99% | - | US$7.455,01 | - |
| 4431 |  Genius Coin GENIUS | US$0,0001439 | 1,39% | -9,44% | - | US$7.620,74 | - |
| 4432 |  Pasta Finance PASTA | US$0,05734 | 2,97% | 10,37% | - | US$5.470,88 | - |
| 4433 |  DragonMoon DMOON | US$0,000000009865 | 2,46% | 3,41% | - | US$12.784,76 | - |
| 4434 |  Eggplant Finance EGGP | US$0,1124 | 0,99% | 2,38% | - | US$6.354,02 | - |
| 4435 |  ElonPeg ELONPEG | US$0,000001818 | 4,74% | 23,04% | - | US$4.752,20 | - |
| 4436 |  AurusDeFi AWX | US$3,05 | -3,18% | -6,31% | - | US$3.546,30 | - |
| 4437 |  Global Adversity Project GAP | US$0,000000000000 | -17,65% | -67,44% | - | US$11.468,17 | - |
| 4438 |  PayRue (Propel) PROPEL | US$0,0005642 | 10,38% | 3,68% | - | US$1.225,70 | - |
| 4439 |  TUNE TOKEN TUNE | US$0,0007702 | 5,50% | -20,62% | - | US$3.578,78 | - |
| 4440 |  Digex DIGEX | US$0,0008361 | 1,79% | -11,51% | - | US$3.445,36 | - |
| 4441 |  SWASS.FINANCE SWASS | US$0,000000000011 | 3,33% | -72,95% | - | US$18.056,81 | - |
| 4442 |  E1337 1337 | US$1,33 | -2,33% | 22,25% | - | US$3.410,46 | - |
| 4443 |  Ecoreal Estate ECOREAL | US$0,1428 | 2,87% | 3,38% | - | US$3.382,92 | - |
| 4444 |  United UTED | US$0,003731 | -1,57% | 33,22% | - | US$3.182,14 | - |
| 4445 |  LINA LINA | US$0,005186 | 30,07% | 16,18% | - | US$3.378,06 | - |
| 4446 |  DeepCloud AI DEEP | US$0,002690 | 18,17% | 60,16% | - | US$3.388,60 | - |
| 4447 |  Fedora Gold FED | US$0,000004051 | 9,48% | 13,45% | - | US$3.372,25 | - |
| 4448 |  SMEGMARS SMGM | US$0,000001981 | 49,46% | -98,36% | - | US$44.275,86 | - |
| 4449 |  Yeld Finance YELD | US$14,02 | 4,56% | 6,20% | - | US$3.408,26 | - |
| 4450 |  Largo Coin LRG | US$0,2492 | 8,90% | 10,32% | - | US$3.395,45 | - |
Tabel di atas menampilkan halaman 89 dari total 120 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.