Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Polkainsure Finance PIS | US$8,14 | -8,67% | 20,21% | - | US$2.351,52 | - |
| 4552 |  Rare Pepe RPEPE | US$0,03433 | -1,85% | 9,07% | - | US$2.308,85 | - |
| 4553 |  Eight Hours EHRT | US$0,00005857 | 14,05% | 38,59% | - | US$2.303,80 | - |
| 4554 |  SaltSwap Finance SALT | US$0,03209 | 1,65% | -7,08% | - | US$10.485,09 | - |
| 4555 |  NDN Link NDN | US$0,002551 | 1,01% | 27,43% | - | US$2.298,48 | - |
| 4556 |  ACryptoSI ACSI | US$3,27 | -10,96% | 20,83% | - | US$17.116,68 | - |
| 4557 |  BurnX 2.0 BURNX20 | US$0,000000003142 | 0,64% | 42,14% | - | US$2.260,25 | - |
| 4558 |  BLOCKIDCOIN BID | US$0,1795 | 15,77% | -13,63% | - | US$2.257,48 | - |
| 4559 |  Niubi Swap NIU | US$0,006816 | 2,04% | 1,93% | - | US$290,91 | - |
| 4560 |  Pub Finance PINT | US$0,6233 | -1,70% | 23,91% | - | US$2.251,32 | - |
| 4561 |  MEX MEX | US$0,0005741 | -4,60% | 42,01% | - | US$2.210,50 | - |
| 4562 |  MY IDENTITY COIN MYID | US$0,001268 | 35,45% | 29,47% | - | US$2.197,31 | - |
| 4563 |  Shiba Corp BSHIBA | US$0,000000001180 | 3,40% | -5,09% | - | US$36.865,14 | - |
| 4564 |  YEARNYFI NETWORK YNI | US$22,90 | 4,99% | 4,46% | - | US$2.181,61 | - |
| 4565 |  Gabecoin GABECOIN | US$0,000000001577 | 4,01% | 10,62% | - | - | - |
| 4566 |  CrossPad CROSS | US$0,009380 | 2,00% | 9,95% | - | - | - |
| 4567 |  Kombai Inu KOMBAI | US$0,000000000974 | 2,96% | 43,61% | - | US$2.158,17 | - |
| 4568 |  Pampther PAMPTHER | US$0,0001791 | 15,53% | 1,81% | - | US$184.976 | - |
| 4569 |  R34P R34P | US$6,72 | 3,20% | 30,23% | - | US$2.154,67 | - |
| 4570 |  OctaX Finance OCTAX | US$7,76 | 2,70% | 10,02% | - | US$8.051,49 | - |
| 4571 |  BOSCore BOS | US$0,001144 | 7,19% | 10,10% | - | US$1.828,19 | - |
| 4572 |  Gastrocoin GTC | US$0,01038 | -10,61% | -51,89% | - | US$2.139,20 | - |
| 4573 |  AnonymousBSC ANON | US$0,00002443 | 2,09% | -9,14% | - | US$7.088,97 | - |
| 4574 |  Unknown Fair Object UFO | US$0,1841 | -2,65% | -4,07% | - | US$2.092,41 | - |
| 4575 |  3X Short BNB Token BNBBEAR | US$0,00000006001 | -6,98% | -32,34% | - | US$2.086,36 | - |
| 4576 |  BNB Diamond BNBD | US$0,000000007217 | 2,36% | -5,21% | - | US$6.234,77 | - |
| 4577 |  Full Send FULLSEND | US$0,000000003601 | 9,10% | 9,07% | - | US$3.117,11 | - |
| 4578 |  JDI Yield JDI | US$0,1251 | 13,71% | 0,00% | - | - | - |
| 4579 |  Dirty Finance DIRTY | US$0,000001190 | -6,03% | -1,31% | - | US$2.053,27 | - |
| 4580 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$4.099,06 | - |
| 4581 |  The Chad Token CHAD | US$0,000000000232 | 2,85% | 13,23% | - | - | - |
| 4582 |  NoLimitCoin NLC2 | US$0,005616 | -1,50% | 14,22% | - | US$2.022,56 | - |
| 4583 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00005477 | 5,86% | -29,63% | - | US$2.023,48 | - |
| 4584 |  Universa UTNP | US$0,004240 | 3,07% | 12,21% | - | US$2.016,17 | - |
| 4585 |  Panda Dao PDAO | US$0,000008815 | 3,48% | 9,71% | - | US$7.116,84 | - |
| 4586 |  Dice DICE | US$0,000006912 | -10,24% | 31,62% | - | US$2.013,49 | - |
| 4587 |  Jur JUR | US$0,01921 | 0,61% | 25,22% | - | US$1.765,78 | - |
| 4588 |  Axolotl Finance AXO | US$0,000000000430 | 17,87% | -9,36% | - | - | - |
| 4589 |  CleanOcean CLEANOCEAN | US$0,000000001727 | 12,63% | -8,35% | - | US$4.859,71 | - |
| 4590 |  Turtle TURTLE | US$0,000000000587 | -0,93% | 27,73% | - | US$1.987,85 | - |
| 4591 |  SafeLight SAFELIGHT | US$0,000000003338 | 102,39% | 317,77% | - | US$2.834,18 | - |
| 4592 |  Solomon Defi SLM | US$0,04474 | -1,11% | 22,92% | - | US$1.981,89 | - |
| 4593 |  LavaCake Finance LAVA | US$0,4458 | -1,14% | 22,76% | - | US$5.173,77 | - |
| 4594 |  Wrapped Conceal WCCX | US$0,2672 | -10,94% | -21,72% | - | US$1.971,73 | - |
| 4595 |  TasteNFT TASTE | US$0,000000000721 | 5,92% | 7,05% | - | US$6.766,45 | - |
| 4596 |  Regiment Finance RTF | US$0,1184 | 0,85% | 2,15% | - | - | - |
| 4597 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4678 | 4,24% | 6,66% | - | - | - |
| 4598 |  Euler Tools EULER | US$0,02034 | 4,67% | 18,45% | - | US$6.814,37 | - |
| 4599 |  Base Reward Token BRT | US$0,3346 | -40,27% | 0,00% | - | US$7.395,26 | - |
| 4600 |  Monster Slayer Cash MSC | US$0,03525 | 4,62% | 20,08% | - | US$2.337,50 | - |
Tabel di atas menampilkan halaman 92 dari total 120 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.