Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SIL.FINANCE SIL | US$133,68 | -1,41% | -21,42% | - | US$22.649,07 | - |
| 4152 |  Bakery Tools TBAKE | US$0,007573 | -1,46% | 2,21% | - | US$13.863,14 | - |
| 4153 |  Koinos KOIN | US$0,08041 | 8,99% | 3,37% | - | US$10.384,04 | - |
| 4154 |  Strike WBTC sWBTC | US$918,26 | -1,47% | 19,54% | - | - | - |
| 4155 |  WaultSwap Polygon WEXPOLY | US$0,001440 | -3,60% | -39,59% | - | US$10.521,15 | - |
| 4156 |  YFBitcoin YFBTC | US$198,38 | -4,46% | 28,41% | - | US$10.452,50 | - |
| 4157 |  Cryptochrome CHM | US$0,03298 | -22,12% | -22,40% | - | US$10.439,19 | - |
| 4158 |  ODEM ODE | US$0,01621 | -4,13% | 7,41% | - | US$10.370,74 | - |
| 4159 |  Value Network VNTW | US$0,2263 | -15,11% | 5,67% | - | US$10.368,04 | - |
| 4160 |  PapaCake PAPACAKE | US$0,000000000452 | -8,02% | -45,90% | - | US$18.492,58 | - |
| 4161 |  Fundum Capital FND | US$2,04 | -8,55% | -15,98% | - | US$10.301,04 | - |
| 4162 |  GOMA Finance GOMA | US$0,000000001132 | -5,34% | -8,66% | - | US$18.949,21 | - |
| 4163 |  Richie RICH | US$0,000000005238 | 0,97% | -2,81% | - | US$16.617,46 | - |
| 4164 |  Project Quantum QBIT | US$0,000009604 | 2,45% | -17,82% | - | US$32.127,70 | - |
| 4165 |  Rootkit Finance ROOT | US$3.397,14 | -0,87% | 1,29% | - | US$9.977,41 | - |
| 4166 |  SafeGalaxy SAFEGALAXY | US$0,000000001322 | 7,25% | -88,22% | - | US$24.262,85 | - |
| 4167 |  HOGT HOGT | US$0,05928 | 9,01% | 4,64% | - | US$9.773,86 | - |
| 4168 |  yBEAR.finance YBEAR | US$0,002427 | -60,61% | -64,75% | - | US$10.074,77 | - |
| 4169 |  Papa Shiba PHIBA | US$0,0000007471 | -24,26% | -56,42% | - | US$9.739,36 | - |
| 4170 |  SafeWolf SW | US$0,000000000018 | 5,21% | 27,22% | - | US$38.985,95 | - |
| 4171 |  peachfolio PCHF | US$0,001826 | 3,94% | -24,61% | - | US$61.230,42 | - |
| 4172 |  Yield YLD | US$9,41 | 0,82% | 29,12% | - | US$9.710,20 | - |
| 4173 |  American Shiba USHIBA | US$0,000000000094 | 1,00% | -6,44% | - | US$9.670,10 | - |
| 4174 |  Cheecoin CHEE | US$0,01886 | 12,81% | 12,03% | - | US$14.580,64 | - |
| 4175 |  RichQUACK.com QUACK | US$0,000000000083 | 6,21% | 5,17% | - | US$26.980,62 | - |
| 4176 |  Shiba Floki FLOKI | US$0,000000000767 | 5,00% | -17,58% | - | US$12.392,13 | - |
| 4177 |  CARBON GEMS | US$0,005380 | -2,10% | 152,65% | - | US$9.557,81 | - |
| 4178 |  GARD Governance Token GGT | US$0,00007602 | 0,02% | 34,73% | - | US$9.349,97 | - |
| 4179 |  growth Root Token GROOT | US$496,74 | 4,92% | 3,47% | - | US$9.447,16 | - |
| 4180 |  Amazon tokenized stock FTX AMZN | US$3.322,80 | -0,42% | -1,26% | - | US$9.368,81 | - |
| 4181 |  SWAPP Protocol SWAPP | US$0,01135 | -1,14% | 23,59% | - | US$9.359,53 | - |
| 4182 |  EsportsPro ESPRO | US$0,05964 | -0,13% | 12,05% | - | US$9.363,93 | - |
| 4183 |  Pofid Dao PFID | US$32,76 | 0,61% | -2,51% | - | US$9.373,74 | - |
| 4184 |  Chicken KFC | US$7,92 | -3,32% | 0,89% | - | US$9.279,67 | - |
| 4185 |  CosmicSwap COSMIC | US$0,9032 | -14,31% | -2,50% | - | US$23.091,01 | - |
| 4186 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$32,06 | -8,94% | -5,40% | - | US$9.567,66 | - |
| 4187 |  Stellar Gold XLMG | US$0,002993 | 8,84% | 45,84% | - | US$9.102,89 | - |
| 4188 |  Silverway SLV | US$0,0003234 | 9,78% | -15,83% | - | US$9.115,93 | - |
| 4189 |  Fat Doge FOGE | US$0,000000001037 | -8,67% | 17,94% | - | US$9.123,99 | - |
| 4190 |  Dogira DOGIRA | US$0,06937 | -3,31% | -9,47% | - | US$9.060,41 | - |
| 4191 |  KarenCoin KAREN | US$0,000000004116 | 8,23% | 5,83% | - | US$53.328,36 | - |
| 4192 |  Unicly Genesis MoonCats Collection UGMC | US$0,3455 | -1,91% | 39,49% | - | US$9.061,21 | - |
| 4193 |  SafeBreast Inu BREAST | US$0,0000009370 | -14,16% | 0,00% | - | US$9.024,61 | - |
| 4194 |  Vira-lata Finance REAU | US$0,000000006977 | 3,83% | 21,51% | - | US$14.509,39 | - |
| 4195 |  TacoCat Token TCT | US$0,000004787 | 4,00% | 5,00% | - | US$15.215,28 | - |
| 4196 |  CAKECRYPT CAKECRYPT | US$0,0004125 | 702,05% | -96,48% | - | US$15.409,18 | - |
| 4197 |  GOAT COIN GOAT | US$0,007844 | 32,20% | 89,65% | - | US$9.056,29 | - |
| 4198 |  Spockchain Network SPOK | US$0,004432 | 1,07% | 3,13% | - | US$8.920,31 | - |
| 4199 |  Papel Token PAPEL | US$0,00000003184 | 1,70% | -0,22% | - | US$9.968,41 | - |
| 4200 |  HappyCoin HAPPY | US$0,000000004400 | -2,15% | -6,08% | - | US$11.534,41 | - |
Tabel di atas menampilkan halaman 84 dari total 120 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.