Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AlgOil AGOLP | US$0,000001418 | -6,70% | 35,57% | - | US$20.969,55 | - |
| 3952 |  Cryptoindex.com 100 CIX100 | US$0,1712 | 7,01% | 4,61% | - | US$21.213,04 | - |
| 3953 |  PinkMoon PINKM | US$0,000000001846 | -1,47% | -2,03% | - | US$23.004,94 | - |
| 3954 |  Gbrick GBX | US$0,003414 | 11,57% | 8,94% | - | US$20.770,46 | - |
| 3955 |  MangoChain MGP | US$0,01201 | -8,37% | 6,81% | - | US$21.427,97 | - |
| 3956 |  Akoin AKN | US$0,1886 | 5,74% | 13,37% | - | US$20.691,92 | - |
| 3957 |  Fire Protocol FIRE | US$0,05011 | 4,17% | 26,84% | - | US$20.352,29 | - |
| 3958 |  Bincentive BCNT | US$0,03056 | 1,35% | 4,37% | - | US$20.558,01 | - |
| 3959 |  Super Bitcoin SBTC | US$1,04 | 0,48% | 59,02% | - | US$20.495,05 | - |
| 3960 |  Spice SPICE | US$0,001015 | -1,44% | 5,43% | - | US$20.457,06 | - |
| 3961 |  COIN $COIN | US$0,2302 | -1,21% | 22,19% | - | US$20.412,67 | - |
| 3962 |  Mozart Finance MELODY | US$0,01233 | 15,85% | -18,84% | - | US$24.046,19 | - |
| 3963 |  Black Phoenix BPX | US$0,0001405 | 9,61% | -0,57% | - | US$20.145,50 | - |
| 3964 |  MP4 MP4 | US$0,002305 | -9,52% | -20,80% | - | US$19.962,29 | - |
| 3965 |  Davincij15 Token DJ15 | US$169,63 | -1,32% | 22,79% | - | US$19.949,94 | - |
| 3966 |  Eco Value Coin EVC | US$0,01002 | -5,85% | -2,65% | - | US$19.942,05 | - |
| 3967 |  Sensible.Finance SENSI | US$0,00000001689 | 14,18% | 44,65% | - | US$24.772,73 | - |
| 3968 |  Mars Ecosystem Token XMS | US$0,04876 | 21,04% | 66,47% | - | US$50.129,09 | - |
| 3969 |  Libfx LIBFX | US$0,02195 | -0,93% | -12,78% | - | US$19.746,38 | - |
| 3970 |  Useless USELESS | US$0,000000008882 | -8,77% | 22,47% | - | US$33.758,02 | - |
| 3971 |  Demodyfi DMOD | US$0,2394 | -1,88% | -3,15% | - | US$28.433,29 | - |
| 3972 |  MERCI MERCI | US$0,0002631 | 0,40% | -3,66% | - | US$19.442,98 | - |
| 3973 |  Skillchain SKI | US$0,01741 | -19,92% | 1,73% | - | US$19.338,58 | - |
| 3974 |  KingMoney KIM | US$470,63 | -5,22% | 43,75% | - | US$19.156,57 | - |
| 3975 |  World of Waves WOW | US$0,003108 | 23,22% | 11,56% | - | US$67.381,10 | - |
| 3976 |  CSP DAO NEBO | US$6,44 | 2,86% | 34,15% | - | US$19.208,93 | - |
| 3977 |  intexcoin INTX | US$0,001802 | -29,30% | -22,97% | - | US$19.172,55 | - |
| 3978 |  RiseUp RISEUP | US$0,000000002775 | -5,21% | -7,55% | - | US$25.386,57 | - |
| 3979 |  GGDApp GGTK | US$0,3516 | 2,10% | -29,55% | - | US$19.080,02 | - |
| 3980 |  HyperGraph HGT | US$0,01983 | 8,89% | 9,48% | - | US$19.074,11 | - |
| 3981 |  DAIN DAIN | US$0,09187 | -2,99% | -5,79% | - | US$18.860,77 | - |
| 3982 |  ROCKI ROCKS | US$0,5076 | -0,16% | 16,99% | - | US$18.902,28 | - |
| 3983 |  StrikeCoin STRIKE | US$0,009244 | -1,50% | 16,61% | - | US$32.592,62 | - |
| 3984 |  Wrapped LEO WLEO | US$0,2659 | -7,92% | -49,54% | - | US$18.739,55 | - |
| 3985 |  Raptor Token RAPTR | US$0,000000001824 | 5,42% | -14,82% | - | US$58.651,44 | - |
| 3986 |  Space Token SPACE | US$0,07318 | -7,52% | 0,00% | - | US$21.475,59 | - |
| 3987 |  ThingsOperatingSystem TOS | US$0,002037 | -2,87% | 17,89% | - | US$18.638,58 | - |
| 3988 |  EduCoin EDU | US$0,0001605 | 1,36% | 24,12% | - | US$18.525,11 | - |
| 3989 |  Swapz SWAPZ | US$0,02204 | 1,00% | 9,03% | - | US$46.909,37 | - |
| 3990 |  QChi Chain QHC | US$0,006262 | 0,00% | -0,06% | - | US$18.488,80 | - |
| 3991 |  AzeusX AZX | US$0,2338 | 0,71% | 3,09% | - | US$18.509,61 | - |
| 3992 |  BlackPearl Token BPLC | US$0,0003001 | -24,99% | -65,17% | - | US$18.459,15 | - |
| 3993 |  ClassZZ CZZ | US$0,05129 | 0,02% | 6,17% | - | US$18.383,54 | - |
| 3994 |  Moonlight Token MOONLIGHT | US$0,000000002343 | 16,61% | 77,65% | - | US$39.373,21 | - |
| 3995 |  CBET Token CBET | US$0,0000002859 | 4,35% | 10,95% | - | US$154.417 | - |
| 3996 |  DeFi City DFC | US$0,05936 | -5,87% | -10,02% | - | US$26.925,36 | - |
| 3997 |  ISALCOIN ISAL | US$0,3901 | 18,20% | 56,00% | - | US$18.147,38 | - |
| 3998 |  Robust Token RBT | US$39,45 | -9,50% | 4,37% | - | US$51.106,66 | - |
| 3999 |  Moonarch.app MOONARCH | US$0,01694 | 4,21% | -0,58% | - | US$46.567,17 | - |
| 4000 |  ZoidPay ZPAY | US$0,06712 | 0,17% | -4,14% | - | US$17.926,46 | - |
Tabel di atas menampilkan halaman 80 dari total 120 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.