Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Gamesafe.io GAMESAFE | US$0,000000003736 | 20,13% | 58,47% | - | US$39.973,26 | - |
| 3852 |  Ourglass GLASS | US$0,000000004309 | -3,50% | -5,96% | - | US$50.800,22 | - |
| 3853 |  Bone BONE | US$0,09894 | -7,80% | -11,48% | - | US$28.750,35 | - |
| 3854 |  $OFC Coin OFC | US$0,0000004853 | -17,44% | -23,36% | - | US$28.465,09 | - |
| 3855 |  JD Coin JDC | US$0,1042 | -2,43% | 2,63% | - | US$28.366,17 | - |
| 3856 |  Fanspel FAN | US$0,3042 | 3,97% | 11,03% | - | US$66.413,54 | - |
| 3857 |  Komet KOMET | US$37,36 | -9,54% | 10,86% | - | US$28.377,10 | - |
| 3858 |  Inari INARI | US$0,000002514 | 16,81% | -16,59% | - | US$28.283,54 | - |
| 3859 |  Everyonescrypto EOC | US$0,01738 | 6,40% | 93,60% | - | US$28.174,98 | - |
| 3860 |  Guarded Ether GETH | US$2.712,32 | 7,18% | 42,62% | - | US$28.071,67 | - |
| 3861 |  Evodefi GENX | US$0,3041 | 1,88% | -18,30% | - | US$117.086 | - |
| 3862 |  Mofi Finance MOFI | US$0,01280 | -6,59% | 4,04% | - | US$27.044,34 | - |
| 3863 |  BabyBUSD BABYBUSD | US$0,000006074 | -13,69% | -29,44% | - | US$37.687,71 | - |
| 3864 |  FOCV FOCV | US$0,008295 | -2,74% | -5,62% | - | US$28.376,70 | - |
| 3865 |  BonezYard BNZ | US$0,06852 | 0,75% | 3,78% | - | US$27.793,85 | - |
| 3866 |  Freecash FCH | US$0,02786 | -1,05% | 6,67% | - | US$30.137,34 | - |
| 3867 |  Smart Trade Coin TRADE | US$0,002997 | 3,08% | 1,98% | - | US$27.578,65 | - |
| 3868 |  Upfire UPR | US$0,005774 | -44,49% | -53,21% | - | US$27.497,46 | - |
| 3869 |  VinDax Coin VD | US$0,01405 | -1,42% | 3,15% | - | US$27.346,07 | - |
| 3870 |  3X Short Chainlink Token LINKBEAR | US$0,00000005882 | -5,89% | -20,69% | - | US$28.152,37 | - |
| 3871 |  Moon Stop MNSTP | US$0,0001530 | -13,05% | 15,91% | - | US$27.199,09 | - |
| 3872 |  Toshimon TOSHI | US$24,39 | 6,26% | -8,61% | - | US$28.311,01 | - |
| 3873 |  Ninja Doge $NINJADOGE | US$0,000000001042 | -7,47% | 28,90% | - | US$57.195,09 | - |
| 3874 |  Baby Moon Wolf BABYWOLF | US$0,000000000061 | -2,42% | -6,30% | - | US$47.587,53 | - |
| 3875 |  GALAXY NETWORK GNC | US$0,01266 | -1,22% | 3,00% | - | US$26.532,92 | - |
| 3876 |  SafeMoon Inu SMI | US$0,000001179 | -19,23% | 12,45% | - | US$26.494,05 | - |
| 3877 |  FNK wallet FNK | US$0,4185 | -0,04% | -10,23% | - | US$26.432,99 | - |
| 3878 |  PizzaSwap PIZZA | US$0,2275 | 8,95% | -15,33% | - | US$26.758,48 | - |
| 3879 |  The People's Coin PEEPS | US$0,00000002318 | -1,16% | 9,57% | - | US$25.955,33 | - |
| 3880 |  KP2R.Network KP2R | US$1,86 | -24,45% | 76,78% | - | US$25.913,55 | - |
| 3881 |  Goal GOAL | US$0,9532 | -2,89% | -18,68% | - | US$86.976,39 | - |
| 3882 |  OneSwap DAO Token ONES | US$1,08 | 0,69% | 11,56% | - | US$27.550,51 | - |
| 3883 |  CateCoin CATE | US$0,00000008715 | 12,21% | 8,39% | - | US$34.259,15 | - |
| 3884 |  POP Network Token POP | US$0,002472 | -2,92% | -13,70% | - | US$25.711,09 | - |
| 3885 |  vBSWAP VBSWAP | US$30,69 | -20,55% | -6,92% | - | US$25.888,66 | - |
| 3886 |  Bispex BPX | US$0,0002826 | -0,75% | -37,25% | - | US$25.311,98 | - |
| 3887 |  Apple tokenized stock FTX AAPL | US$145,72 | -0,29% | -1,07% | - | US$25.115,52 | - |
| 3888 |  Krill KRILL | US$0,1084 | 3,22% | 25,87% | - | US$25.082,09 | - |
| 3889 |  Dymmax DMX | US$1,32 | -1,44% | 11,48% | - | US$24.880,86 | - |
| 3890 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$49.730,35 | - |
| 3891 |  Museum of Crypto Art MOCA | US$6,22 | -0,12% | 12,31% | - | US$24.795,43 | - |
| 3892 |  XDAG XDAG | US$0,003688 | -6,11% | 19,67% | - | US$24.736,58 | - |
| 3893 |  ShibaCash SHIBACASH | US$0,000000005030 | -32,92% | 18,36% | - | US$35.265,68 | - |
| 3894 |  Rentible RNB | US$0,4731 | -6,09% | 12,17% | - | US$24.562,32 | - |
| 3895 |  BIXBCOIN BIXB | US$62,17 | -2,13% | 0,98% | - | US$24.566,95 | - |
| 3896 |  GIVLY Coin GIV | US$0,006113 | -2,38% | 28,19% | - | US$24.453,50 | - |
| 3897 |  DFX Finance DFX | US$0,3509 | -5,48% | 14,47% | - | US$24.444,67 | - |
| 3898 |  SaferMoon SAFERMOON | US$0,000000007583 | 5,59% | 19,39% | - | US$34.247,92 | - |
| 3899 |  NanTrade NAN | US$0,2251 | -2,16% | 52,50% | - | US$24.107,43 | - |
| 3900 |  Bafe io BAFE | US$0,000000003139 | -2,45% | 13,51% | - | US$26.256,63 | - |
Tabel di atas menampilkan halaman 78 dari total 120 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.