Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Momo Protocol MOMO | US$0,004141 | -5,66% | 6,15% | - | US$19.261,88 | - |
| 4002 |  TecraCoin TCR | US$1,56 | 117,41% | 57,11% | - | US$18.004,13 | - |
| 4003 |  INLOCK ILK | US$0,01485 | 8,08% | 23,77% | - | US$17.895,21 | - |
| 4004 |  OXO.Farm OXO | US$0,03989 | 4,41% | -64,97% | - | US$18.526,32 | - |
| 4005 |  Hoodrat Finance HOODRAT | US$0,005754 | -1,48% | 23,20% | - | US$21.632,78 | - |
| 4006 |  Nimbus Governance Token GNBU | US$1,61 | 3,14% | -11,16% | - | US$17.802,36 | - |
| 4007 |  OROS.finance OROS | US$0,0000001057 | 16,62% | 10,97% | - | US$24.055,92 | - |
| 4008 |  Defi Shopping Stake DSS | US$0,008670 | 0,26% | 6,70% | - | US$17.749,17 | - |
| 4009 |  Wrapped ILCOIN WILC | US$0,001801 | 0,02% | -21,74% | - | US$17.710,98 | - |
| 4010 |  TrustFi Network TFI | US$0,05033 | 2,30% | 23,01% | - | US$32.562,71 | - |
| 4011 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001204 | -2,88% | 29,57% | - | US$17.305,72 | - |
| 4012 |  Punk PUNK | US$435.299 | -1,42% | 42,89% | - | US$17.497,97 | - |
| 4013 |  Shiba Link SLINK | US$0,0000004130 | 6,17% | -59,22% | - | US$17.276,63 | - |
| 4014 |  HOPPY HOP | US$0,00000002387 | 0,29% | 20,29% | - | US$41.672,22 | - |
| 4015 |  Baby Shiba BHIBA | US$0,000002289 | -15,41% | -11,58% | - | US$17.047,02 | - |
| 4016 |  ORO ORO | US$0,1371 | -18,72% | 31,58% | - | US$16.962,57 | - |
| 4017 |  TripCandy CANDY | US$0,01076 | 5,51% | 54,83% | - | US$35.764,58 | - |
| 4018 |  Yetucoin YETU | US$0,01450 | -3,31% | -19,89% | - | US$18.802,90 | - |
| 4019 |  Twitter tokenized stock FTX TWTR | US$65,75 | -1,98% | -4,04% | - | US$16.911,47 | - |
| 4020 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,29 | -27,16% | -34,15% | - | US$17.705,75 | - |
| 4021 |  Tycoon TYC | US$0,06867 | -4,49% | -7,65% | - | US$16.910,80 | - |
| 4022 |  CoinMeet MEET | US$0,007409 | 0,23% | 19,69% | - | US$16.652,12 | - |
| 4023 |  Combo COMB | US$0,002103 | 1,81% | 22,92% | - | US$16.718,54 | - |
| 4024 |  ARTH Shares ARTHX | US$0,002618 | 45,09% | 2,53% | - | US$16.699,53 | - |
| 4025 |  MyBricks $BRICKS | US$0,01127 | -1,36% | -17,86% | - | US$34.853,15 | - |
| 4026 |  DashSports DASS | US$0,00000001400 | 10,79% | 55,97% | - | US$55.039,21 | - |
| 4027 |  WasabiX WASABI | US$6,11 | -1,50% | 14,49% | - | US$16.633,54 | - |
| 4028 |  Pacoca PACOCA | US$0,04165 | 3,68% | -2,00% | - | US$24.978,30 | - |
| 4029 |  MONEY PARTY PARTY | US$0,001609 | -22,92% | -4,76% | - | US$16.569,77 | - |
| 4030 |  CARMA COIN CARMA | US$0,000000009574 | -0,24% | -9,29% | - | US$37.779,88 | - |
| 4031 |  MoneySwap MSWAP | US$0,002587 | 3,61% | 31,22% | - | US$17.680,31 | - |
| 4032 |  Web Coin Pay WEC | US$0,1802 | -14,15% | -25,07% | - | US$16.490,23 | - |
| 4033 |  Exchange Payment Coin EXP | US$0,0007786 | -3,77% | -2,89% | - | US$16.493,63 | - |
| 4034 |  PicaArtMoney PICA | US$0,01974 | 15,57% | -16,80% | - | US$16.441,35 | - |
| 4035 |  Digital Fitness DEFIT | US$0,04786 | -4,26% | 13,55% | - | US$16.441,26 | - |
| 4036 |  Morpher MPH | US$0,02969 | -1,78% | 8,14% | - | US$16.323,84 | - |
| 4037 |  LIQ Protocol LIQ | US$0,1500 | 0,02% | -0,03% | - | US$16.306,79 | - |
| 4038 |  BULL FINANCE BULL | US$0,000000004702 | 2,83% | 18,29% | - | US$26.294,81 | - |
| 4039 |  Buxcoin BUX | US$0,01653 | 7,46% | 6,42% | - | US$16.231,64 | - |
| 4040 |  Bali Coin BALI | US$0,01959 | -1,57% | 16,76% | - | US$16.228,96 | - |
| 4041 |  Eject EJECT | US$0,000000000010 | -11,16% | -1,00% | - | US$49.010,95 | - |
| 4042 |  Money of Tomorrow, Today MTTCOIN | US$13,05 | -9,68% | 93,23% | - | US$16.039,71 | - |
| 4043 |  Strike ETH sETH | US$63,59 | -0,74% | 25,57% | - | US$8.165,16 | - |
| 4044 |  FANBI TOKEN FBT | US$0,001870 | -1,76% | 11,14% | - | US$15.944,48 | - |
| 4045 |  Vacay VACAY | US$0,002590 | 5,27% | 9,14% | - | US$16.358,48 | - |
| 4046 |  Dina DINA | US$0,00008676 | 1,58% | -14,37% | - | US$34.774,21 | - |
| 4047 |  Bubblegum BUBBLEGUM | US$0,0000005794 | 6,61% | 0,00% | - | US$131.540 | - |
| 4048 |  BitBase Token BTBS | US$0,5135 | -0,08% | 4,41% | - | US$15.712,81 | - |
| 4049 |  Tcake TCAKE | US$0,006329 | -1,96% | 1,65% | - | US$30.133,13 | - |
| 4050 |  Less Network LESS | US$0,02571 | 2,72% | 12,90% | - | US$18.710,91 | - |
Tabel di atas menampilkan halaman 81 dari total 120 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.