Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BigBang Core BBC | US$0,07816 | -4,80% | 10,25% | - | US$323,68 | - |
| 4852 |  LuckTogether LUCK | US$0,009956 | 2,09% | -1,36% | - | US$322,39 | - |
| 4853 |  Anime Token ANI | US$0,007902 | 2,56% | 57,95% | - | US$437,23 | - |
| 4854 |  Marsan Exchange token MRS | US$0,02720 | 0,93% | 3,11% | - | US$314,24 | - |
| 4855 |  HEDGE4.Ai HEJJ | US$0,00008257 | 1,08% | -14,43% | - | US$531,41 | - |
| 4856 |  EzyStayz EZY | US$0,0004345 | -0,35% | 26,73% | - | US$309,47 | - |
| 4857 |  Wenlambo WENLAMBO | US$0,00000001720 | 5,21% | -4,55% | - | US$307,83 | - |
| 4858 |  Spore Engineering SPORE | US$0,4528 | 1,19% | 4,81% | - | US$519,08 | - |
| 4859 |  Parallel Protocol MIMO | US$0,02933 | -14,87% | 6,84% | - | US$301,87 | - |
| 4860 |  FairEclipse FECLIPSE | US$0,000000001125 | 4,14% | 19,61% | - | US$377,23 | - |
| 4861 |  Matic Aave Interest Bearing YFI MAYFI | US$33.933,15 | 0,89% | 7,51% | - | US$299,15 | - |
| 4862 |  Pupper PUP | US$0,000000000503 | -0,36% | 17,73% | - | US$298,34 | - |
| 4863 |  3X Short Algorand Token ALGOBEAR | US$0,00000008394 | 16,33% | -5,74% | - | US$297,81 | - |
| 4864 |  Defi DEFI | US$0,6500 | 14,48% | 7,38% | - | US$292,85 | - |
| 4865 |  PolyMoon PolyMoon | US$0,000000000052 | 0,48% | -95,17% | - | US$291,25 | - |
| 4866 |  BuckHathCoin BHIG | US$0,08748 | -1,57% | 37,36% | - | US$291,60 | - |
| 4867 |  Chainpay CPAY | US$0,07955 | -78,08% | -46,65% | - | US$291,78 | - |
| 4868 |  sBTC sBTC | US$0,01942 | -0,50% | 24,83% | - | US$290,60 | - |
| 4869 |  Binance Smart Chain Girl BSCGIRL | US$0,03361 | 0,02% | -38,88% | - | US$283,27 | - |
| 4870 |  YFTether YFTE | US$24,75 | -1,20% | 5,05% | - | US$281,61 | - |
| 4871 |  RiskMoon RISKMOON | US$0,000000001689 | 3,89% | 23,83% | - | US$4.389,89 | - |
| 4872 |  MCOBIT MCT | US$0,003001 | 0,02% | -25,00% | - | US$271,58 | - |
| 4873 |  Anti-Lockdown FREE | US$0,0005072 | -0,57% | 24,65% | - | US$269,92 | - |
| 4874 |  PAMP.CC PAMP | US$0,000004916 | -0,92% | 22,49% | - | US$261,43 | - |
| 4875 |  BAEPAY BAEPAY | US$0,08522 | -1,69% | 11,67% | - | US$247,29 | - |
| 4876 |  BitCanna BCNA | US$0,03098 | -14,19% | 16,06% | - | US$241,33 | - |
| 4877 |  Barter BRTR | US$0,009733 | -17,53% | 13,81% | - | US$236,52 | - |
| 4878 |  Dexchain DXC | US$0,0004800 | -4,02% | 9,08% | - | US$234,85 | - |
| 4879 |  SaluS SLS | US$16,90 | 7,35% | 18,60% | - | US$233,89 | - |
| 4880 |  FarSwap FAR | US$0,04865 | -7,48% | -19,30% | - | US$584,42 | - |
| 4881 |  ACDX Exchange Governance Token ACXT | US$0,1403 | -2,19% | 25,01% | - | US$227,22 | - |
| 4882 |  GETART GAX | US$0,002167 | 3,28% | 0,88% | - | US$362,90 | - |
| 4883 |  Trade Butler Bot TBB | US$220,31 | -0,83% | -0,15% | - | US$220,17 | - |
| 4884 |  g9tro Crowdfunding Platform G9TRO | US$0,01881 | 120,19% | 131,31% | - | US$217,88 | - |
| 4885 |  FlashX Ultra FSXU | US$0,001224 | 21,95% | 58,38% | - | US$389,66 | - |
| 4886 |  fry.world FRIES | US$5,59 | 1,74% | 6,90% | - | US$414,40 | - |
| 4887 |  Gasgains GASG | US$0,2902 | -0,60% | 24,31% | - | US$215,98 | - |
| 4888 |  Whole Earth Coin WEC | US$0,01500 | -6,23% | 36,36% | - | US$215,16 | - |
| 4889 |  Mantis MNTIS | US$0,5900 | -1,49% | 22,10% | - | US$213,67 | - |
| 4890 |  Baby Cuban BABYCUBAN | US$0,0001373 | -1,39% | -25,24% | - | US$213,72 | - |
| 4891 |  BSC FARM BSC | US$0,05655 | -21,91% | -37,99% | - | US$348,30 | - |
| 4892 |  Yearn Finance Ecosystem YFIEC | US$3,18 | -1,22% | 24,01% | - | US$206,77 | - |
| 4893 |  Shift SHIFT | US$0,6502 | 0,02% | 0,00% | - | US$206,56 | - |
| 4894 |  Five Star Coin FSC | US$0,05422 | -1,57% | 20,48% | - | US$205,80 | - |
| 4895 |  PocMon PMON | US$0,000000007402 | 45,12% | -6,14% | - | US$205,55 | - |
| 4896 |  Sishi Finance SISHI | US$0,1649 | -6,27% | -11,25% | - | US$1.015,34 | - |
| 4897 |  Sphere SPHR | US$0,2356 | 1,58% | 19,47% | - | US$203,06 | - |
| 4898 |  BarbecueSwap Finance BBQ | US$0,06332 | -4,47% | -23,64% | - | US$1.504,39 | - |
| 4899 |  MECHAZILLA MECHAZ | US$0,000000000131 | 2,23% | 20,04% | - | US$385,17 | - |
| 4900 |  BlowFish BLOWF | US$0,0006677 | 4,92% | 9,49% | - | US$218,20 | - |
Tabel di atas menampilkan halaman 98 dari total 120 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.