Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rivermount RM | US$0,002401 | 68,54% | 44,68% | - | US$123,01 | - |
| 4952 |  Safetesla SAFETESLA | US$0,000000000334 | 4,09% | 15,08% | - | US$218,67 | - |
| 4953 |  Taxi TAXI | US$0,3270 | 154,24% | 154,40% | - | US$121,58 | - |
| 4954 |  Payship PSHP | US$47,77 | -0,48% | 24,94% | - | US$119,13 | - |
| 4955 |  UNITi Protocol UNIT | US$0,01152 | 11,45% | 20,95% | - | US$115,15 | - |
| 4956 |  Boltt Coin BOLTT | US$0,005902 | 0,02% | 22,92% | - | US$112,26 | - |
| 4957 |  AurusGOLD AWG | US$55,72 | 0,00% | -4,61% | - | US$111,88 | - |
| 4958 |  EURxb EURXB | US$1,15 | -0,03% | -0,04% | - | US$109,86 | - |
| 4959 |  NewYorkCoin NYC | US$0,00002731 | -3,44% | 31,91% | - | US$109,54 | - |
| 4960 |  Crypto Excellence CE | US$2,67 | -0,10% | 19,97% | - | US$108,71 | - |
| 4961 |  Shipit pro SHPP | US$0,008916 | 54,54% | 15,18% | - | US$107,18 | - |
| 4962 |  RYI Unity RYIU | US$0,01885 | 4,65% | 36,48% | - | US$1.392,32 | - |
| 4963 |  Billibilli tokenized stock Bittrex BILI | US$80,33 | 1,67% | -10,73% | - | US$105,95 | - |
| 4964 |  Blue Swap BLUE | US$0,1154 | 1,37% | 20,76% | - | US$735,16 | - |
| 4965 |  Matador Token MTDR | US$0,000000005902 | 25,55% | 18,00% | - | US$105,60 | - |
| 4966 |  Waffle WAF | US$0,01530 | 4,03% | 4,40% | - | US$736,26 | - |
| 4967 |  EXRT Network EXRT | US$0,006936 | -0,59% | 11,99% | - | US$104,27 | - |
| 4968 |  YieldPanda Finance yPANDA | US$0,001538 | 4,67% | 14,47% | - | US$202,93 | - |
| 4969 |  Universal Protocol Token UPT | US$0,004556 | 9,37% | -0,44% | - | US$103,97 | - |
| 4970 |  Wrapped BIND WBIND | US$0,02937 | -0,48% | 21,78% | - | US$103,23 | - |
| 4971 |  Bitpower BPP | US$0,01051 | -0,39% | 23,44% | - | US$101,56 | - |
| 4972 |  WindSwap WINDY | US$0,003770 | 6,60% | 15,60% | - | US$136,02 | - |
| 4973 |  Junsonmingchncoin JMC | US$0,0000009112 | -1,57% | 19,42% | - | US$99,89 | - |
| 4974 |  Social Send SEND | US$0,008338 | -7,62% | 21,46% | - | US$98,06 | - |
| 4975 |  Gadoshi GADOSHI | US$0,0001109 | 3,89% | 14,33% | - | US$99,29 | - |
| 4976 |  Ubique Chain Of Things UCT | US$0,001811 | -33,93% | -4,99% | - | US$95,89 | - |
| 4977 |  ENTONE ENTONE | US$0,03239 | -0,63% | 53,24% | - | US$94,93 | - |
| 4978 |  Typhoon Cash PHOON | US$5,62 | 3,99% | 8,18% | - | US$94,79 | - |
| 4979 |  Slime Finance SLME | US$0,04872 | -0,76% | 5,71% | - | US$497,43 | - |
| 4980 |  Unlimited FiscusFYI UFFYI | US$0,1504 | -1,57% | 6,55% | - | US$93,27 | - |
| 4981 |  CoffeeSwap COFE | US$0,8703 | -20,90% | -29,84% | - | US$91,41 | - |
| 4982 |  ShareAt XAT | US$0,1633 | -69,64% | -70,83% | - | US$87,52 | - |
| 4983 |  ASYAGRO ASY | US$0,002401 | 0,17% | 14,29% | - | US$85,14 | - |
| 4984 |  Dequant DEQ | US$0,04055 | -1,57% | 9,62% | - | US$82,51 | - |
| 4985 |  CPUcoin CPU | US$0,02241 | -25,32% | 13,71% | - | US$81,96 | - |
| 4986 |  Petrachor PTA | US$0,001992 | -28,11% | -20,36% | - | US$80,74 | - |
| 4987 |  Electra ECA | US$0,00004492 | 27,40% | 209,94% | - | US$79,50 | - |
| 4988 |  MarsMission Protocol MARSM | US$0,00003854 | 3,44% | 13,86% | - | US$79,46 | - |
| 4989 |  PYXIS Network PYX | US$0,1354 | 4,24% | 4,84% | - | US$78,81 | - |
| 4990 |  Trinity Protocol TRI | US$0,01694 | -0,23% | 24,75% | - | US$78,39 | - |
| 4991 |  Gulag Token GULAG | US$0,000000001100 | 1,37% | 38,64% | - | US$77,36 | - |
| 4992 |  Farming Bad METH | US$0,005796 | -0,08% | 24,11% | - | US$76,34 | - |
| 4993 |  Zer-Dex ZDX | US$0,002601 | 0,02% | -44,67% | - | US$75,43 | - |
| 4994 |  Utile Network UTL | US$0,001207 | 15,41% | 25,27% | - | US$74,75 | - |
| 4995 |  Dune Network DUN | US$0,01305 | -1,57% | 56,52% | - | US$74,41 | - |
| 4996 |  AurusSILVER AWS | US$0,7540 | 0,60% | -8,83% | - | US$73,82 | - |
| 4997 |  TTCRYPTO TTC | US$0,1550 | -48,38% | -25,08% | - | US$71,08 | - |
| 4998 |  HeartBout Pay HP | US$0,001822 | -1,57% | 19,47% | - | US$70,67 | - |
| 4999 |  Bitalgo ALG | US$0,02001 | 0,02% | 0,00% | - | US$70,33 | - |
| 5000 |  CryptoBharatCoin CBC | US$0,07602 | 8,59% | -55,45% | - | US$70,28 | - |
Tabel di atas menampilkan halaman 100 dari total 120 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.