Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Depth Token DEP | US$0,01873 | -6,36% | 3,91% | - | US$122.855 | - |
| 3402 |  Google tokenized stock FTX GOOGL | US$2.733,50 | -0,27% | 0,84% | - | US$122.604 | - |
| 3403 |  BuildUp BUP | US$0,2078 | -7,07% | 12,56% | - | US$122.608 | - |
| 3404 |  Tamy Token TMT | US$0,03827 | -1,57% | 11,51% | - | US$122.189 | - |
| 3405 |  Themis MIS | US$0,09796 | -18,26% | -14,54% | - | US$126.320 | - |
| 3406 |  Memecoin MEM | US$0,2646 | 1,67% | 0,34% | - | US$122.483 | - |
| 3407 |  Basis Share BAS | US$5,13 | 3,28% | 4,88% | - | US$117.583 | - |
| 3408 |  JUST NETWORK JUS | US$0,004346 | 15,73% | 27,25% | - | US$119.804 | - |
| 3409 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,69 | -2,54% | 1,22% | - | US$118.719 | - |
| 3410 |  Gambler Shiba GSHIBA | US$0,000005563 | 5,56% | 8,55% | - | US$117.204 | - |
| 3411 |  IDall IDALL | US$0,002786 | -3,06% | -3,32% | - | US$118.349 | - |
| 3412 |  The Tokenized Bitcoin imBTC | US$45.867,56 | -1,27% | 20,82% | - | US$131.105 | - |
| 3413 |  SafeBlast BLAST | US$0,000000002834 | 1,04% | -29,49% | - | US$116.284 | - |
| 3414 |  Pitbull PIT | US$0,000000000159 | 42,02% | 42,71% | - | US$168.684 | - |
| 3415 |  Zugacoin SZCB | US$152.794 | 6,19% | 78,68% | - | US$140.407 | - |
| 3416 |  Cannumo CANU | US$0,01410 | -26,51% | -7,71% | - | US$621.203 | - |
| 3417 |  Corgidoge CORGI | US$0,0000007555 | 10,22% | -8,29% | - | US$175.627 | - |
| 3418 |  Volatility Protocol Token VOL | US$0,6674 | 9,66% | 0,38% | - | US$95.447,74 | - |
| 3419 |  GSPI Shopping.io Governance GSPI | US$4,69 | -1,66% | 8,40% | - | US$156.058 | - |
| 3420 |  Universe.XYZ XYZ | US$0,1305 | -5,86% | 10,74% | - | US$113.650 | - |
| 3421 |  Feyorra FEY | US$0,004826 | 54,78% | 19,63% | - | US$115.886 | - |
| 3422 |  Cream ETH 2 CRETH2 | US$2.670,61 | -0,75% | 21,87% | - | US$112.671 | - |
| 3423 |  USDP Stablecoin USDP | US$0,9917 | 0,24% | -1,15% | - | US$112.545 | - |
| 3424 |  One Basis Cash OBS | US$7,10 | -0,27% | -23,28% | - | US$158.943 | - |
| 3425 |  Inverse Finance INV | US$196,28 | -6,99% | -3,36% | - | US$134.883 | - |
| 3426 |  TOZEX TOZ | US$0,2964 | 17,78% | 18,84% | - | US$111.461 | - |
| 3427 |  YAM V2 YAMV2 | US$12,95 | 0,02% | 0,00% | - | US$111.493 | - |
| 3428 |  Alpaca City ALPA | US$0,1719 | -1,18% | -10,52% | - | US$110.609 | - |
| 3429 |  SafeMars SMARS | US$0,00000009323 | 0,86% | -0,06% | - | US$290.730 | - |
| 3430 |  Safe Star SAFESTAR | US$0,000000007002 | -7,05% | 19,10% | - | US$121.136 | - |
| 3431 |  AXIS Token AXIS | US$0,06999 | -3,36% | -3,87% | - | US$112.466 | - |
| 3432 |  Tenshi TENSHI | US$0,009410 | -8,89% | 22,34% | - | US$110.590 | - |
| 3433 |  Jack Token JACK | US$0,5508 | -1,48% | 19,47% | - | US$110.485 | - |
| 3434 |  Bogged Finance BOG | US$0,9104 | 1,36% | 33,21% | - | US$213.237 | - |
| 3435 |  Temtum TEM | US$0,7673 | -2,26% | 19,54% | - | US$110.306 | - |
| 3436 |  SafeETH SAFEETH | US$0,000000001448 | -26,73% | 28,03% | - | US$110.510 | - |
| 3437 |  2local 2LC | US$0,0007163 | 0,80% | 3,08% | - | US$108.319 | - |
| 3438 |  PolkaPlay POLO | US$0,01114 | -0,34% | 0,00% | - | US$108.800 | - |
| 3439 |  CELEBPLUS CELEB | US$2,23 | -0,95% | -34,12% | - | US$105.861 | - |
| 3440 |  QUAI DAO QUAI | US$0,08981 | -1,19% | 16,54% | - | US$108.650 | - |
| 3441 |  Donnie Finance DON | US$0,5031 | -1,36% | 15,10% | - | US$107.512 | - |
| 3442 |  V-Dimension VOLLAR | US$0,3708 | -15,20% | 41,99% | - | US$105.872 | - |
| 3443 |  CryptoCart CC | US$7,79 | -9,58% | -19,55% | - | US$106.183 | - |
| 3444 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 10,53% | 140,00% | - | US$189.499 | - |
| 3445 |  Etherlite ETL | US$0,02662 | -1,95% | -23,94% | - | US$105.330 | - |
| 3446 |  1x Short Bitcoin Token HEDGE | US$103,35 | 1,81% | -16,93% | - | US$105.541 | - |
| 3447 |  IFToken IFT | US$0,003683 | 0,04% | -2,84% | - | US$112.167 | - |
| 3448 |  Bistroo BIST | US$0,1507 | -1,52% | 8,89% | - | US$105.194 | - |
| 3449 |  Oiler Network OIL | US$1,78 | -2,32% | 9,33% | - | US$104.315 | - |
| 3450 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -0,91% | -1,29% | - | US$104.188 | - |
Tabel di atas menampilkan halaman 69 dari total 120 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.