Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  UniFi Protocol UP | US$0,7426 | -16,78% | 17,74% | - | US$167.346 | - |
| 3302 |  DAOventures DVG | US$0,1790 | -0,75% | 25,50% | - | US$166.191 | - |
| 3303 |  MiniSwap MINI | US$0,03411 | -2,17% | 24,29% | - | US$166.000 | - |
| 3304 |  Yearn Classic Finance EARN | US$7,55 | -0,94% | -25,58% | - | US$163.262 | - |
| 3305 |  pBTC35A pBTC35A | US$68,38 | -0,50% | 8,92% | - | US$164.742 | - |
| 3306 |  The Luxury Coin TLB | US$51,11 | 0,02% | 0,01% | - | US$166.420 | - |
| 3307 |  Global Utility Smart Digital Token GUSDT | US$0,1055 | -4,24% | -55,13% | - | US$168.667 | - |
| 3308 |  Hive Dollar HBD | US$1,06 | -0,83% | 5,94% | - | US$164.450 | - |
| 3309 |  ARC Governance ARCX | US$0,8817 | 3,32% | -4,58% | - | US$162.157 | - |
| 3310 |  BSB Token BSBT | US$0,1521 | -0,64% | 1,53% | - | US$161.063 | - |
| 3311 |  TopChain TOPC | US$0,002589 | 4,78% | 37,82% | - | US$160.956 | - |
| 3312 |  StarLink SLNV2 | US$0,003300 | 9,38% | 20,13% | - | US$160.853 | - |
| 3313 |  Charged Particles IONX | US$0,7227 | 8,47% | -3,51% | - | US$160.617 | - |
| 3314 |  MDUKEY MDU | US$0,03610 | 3,84% | 10,93% | - | US$158.120 | - |
| 3315 |  Booster BOO | US$0,04582 | -9,59% | 8,56% | - | US$157.202 | - |
| 3316 |  BotOcean BOTS | US$0,02577 | -7,46% | 10,72% | - | US$156.980 | - |
| 3317 |  3X Long Altcoin Index Token ALTBULL | US$44,20 | 11,75% | 64,23% | - | US$158.477 | - |
| 3318 |  Busy DAO BUSY | US$0,02301 | 0,42% | 20,08% | - | US$158.627 | - |
| 3319 |  Engine EGCC | US$0,0001628 | -20,33% | 19,11% | - | US$156.383 | - |
| 3320 |  Moma Protocol MOMAT | US$0,1652 | 1,12% | -2,65% | - | US$157.701 | - |
| 3321 |  Minds MINDS | US$1,60 | 2,68% | 24,40% | - | US$157.177 | - |
| 3322 |  Bitcoin Networks BTCN | US$0,4419 | 4,74% | 15,19% | - | US$222.880 | - |
| 3323 |  Roseon Finance ROSN | US$0,1027 | -1,62% | -2,84% | - | US$163.132 | - |
| 3324 |  Kulupu KLP | US$0,05869 | 5,59% | 18,20% | - | US$155.649 | - |
| 3325 |  SpiderDAO SPDR | US$0,01269 | 0,18% | -0,88% | - | US$142.281 | - |
| 3326 |  ShibaPup SHIBAPUP | US$0,4601 | -6,11% | -4,17% | - | US$165.366 | - |
| 3327 |  Small dogecoin SDOG | US$0,0000003956 | -3,85% | 21,86% | - | US$143.800 | - |
| 3328 |  Axion AXN | US$0,0001011 | 7,06% | 27,19% | - | US$152.401 | - |
| 3329 |  Artex ARTEX | US$0,008022 | 6,24% | -19,41% | - | US$151.768 | - |
| 3330 |  Sashimi SASHIMI | US$0,02948 | 0,82% | 7,05% | - | US$150.181 | - |
| 3331 |  The Famous Token TFT | US$12,03 | -3,29% | 10,50% | - | US$143.328 | - |
| 3332 |  Fortress Lending FTS | US$0,5586 | 1,62% | 19,06% | - | US$163.277 | - |
| 3333 |  XUSD Stable XUSD | US$0,9973 | -0,03% | -0,42% | - | US$155.948 | - |
| 3334 |  Shabu Shabu Finance KOBE | US$1,25 | -2,33% | -18,49% | - | US$146.965 | - |
| 3335 |  Somnium Space Cubes CUBE | US$2,45 | 1,42% | 0,82% | - | US$150.022 | - |
| 3336 |  Goldblock GBK | US$0,0005232 | 2,16% | -2,24% | - | US$150.192 | - |
| 3337 |  dFuture DFT | US$0,04111 | -0,92% | -24,90% | - | US$179.002 | - |
| 3338 |  EthicHub ETHIX | US$0,5540 | -1,95% | 17,40% | - | US$149.064 | - |
| 3339 |  Universe Coin UNIS | US$0,002626 | 0,47% | 0,00% | - | US$146.872 | - |
| 3340 |  Uniris UCO | US$0,1254 | -2,69% | -3,43% | - | US$146.922 | - |
| 3341 |  3X Short Cardano Token ADABEAR | US$0,00000003967 | -12,68% | -21,15% | - | US$144.014 | - |
| 3342 |  Jetfuel Finance FUEL | US$38,76 | -0,09% | -0,10% | - | US$145.292 | - |
| 3343 |  HAPY Coin HAPY | US$0,0006225 | 20,48% | 125,40% | - | US$146.161 | - |
| 3344 |  Swampy SWAMP | US$2,53 | 0,08% | -8,00% | - | US$232.174 | - |
| 3345 |  DinoExchange DINO | US$0,4636 | -7,43% | -22,59% | - | US$289.846 | - |
| 3346 |  xWIN Finance XWIN | US$3,17 | 10,13% | 23,08% | - | US$277.576 | - |
| 3347 |  MyToken MT | US$0,0008989 | 4,90% | 13,78% | - | US$143.039 | - |
| 3348 |  Mercor Finance MRCR | US$0,02672 | 14,80% | 22,36% | - | US$205.989 | - |
| 3349 |  Teslafan TESLF | US$0,1009 | -0,60% | 19,48% | - | US$140.917 | - |
| 3350 |  KickPad KPAD | US$0,02222 | -10,07% | 55,20% | - | US$229.513 | - |
Tabel di atas menampilkan halaman 67 dari total 120 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.