Data Historis Harga Kripto 10/08/2021
Daftar harga kripto yang direkam pada tanggal 10/08/2021, mencakup 5.971 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1209 | -6,31% | -14,38% | US$20.968.740.336 | US$22.200.120 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$371,27 | 4,26% | 14,24% | US$2.827.829.187 | US$792.645.395 | 7.616.597 WBNB |
| 203 |  stETH (Lido) STETH | US$3.129,48 | -0,53% | 24,85% | US$2.359.090.682 | US$159.660.396 | 753.829 STETH |
| 204 |  Fei Protocol FEI | US$1,01 | 0,44% | 0,85% | US$2.058.084.243 | US$104.522.028 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$102,30 | 0,47% | 0,20% | US$1.825.059.681 | US$7.568.515 | 17.840.986 CCXX |
| 206 |  Huobi BTC HBTC | US$45.682,73 | -1,60% | 19,70% | US$1.823.031.608 | US$11.921.359 | 39.906 HBTC |
| 207 |  Creditcoin CTC | US$3,03 | -2,85% | 21,87% | US$1.710.602.406 | US$10.495.148 | 564.970.555 CTC |
| 208 |  Egoras EGR | US$0,02049 | -1,62% | -29,10% | US$1.335.061.798 | US$643.804 | 65.160.356.358 EGR |
| 209 |  The Transfer Token TTT | US$12,64 | -2,46% | 13,65% | US$1.324.137.058 | US$1.759.341 | 104.748.855 TTT |
| 210 |  SafeMoon SAFEMOON | US$0,000002209 | -2,21% | 1,72% | US$1.293.612.074 | US$13.518.375 | 585.536.366.402.812 SAFEMOON |
| 211 |  INO COIN INO | US$6,40 | -2,13% | 19,39% | US$1.152.651.162 | US$284.144 | 180.003.180 INO |
| 212 |  Bitcoin Cash ABC BCHA | US$58,05 | -1,88% | 5,32% | US$1.078.124.064 | US$82.387.932 | 18.572.921 BCHA |
| 213 |  eCash XEC | US$0,00005208 | -3,96% | 17,90% | US$979.587.473 | US$8.923.649 | 18.807.667.173.313 XEC |
| 214 |  DeFiChain DFI | US$2,83 | -0,74% | 18,59% | US$851.217.606 | US$2.663.710 | 300.511.840 DFI |
| 215 |  NXM NXM | US$119,89 | -0,72% | 25,45% | US$768.627.209 | US$59.296,42 | 6.411.227 NXM |
| 216 |  WhiteCoin XWC | US$1,02 | -0,31% | -0,74% | US$751.842.441 | US$25.920.013 | 735.815.959 XWC |
| 217 |  Symbol XYM | US$0,1333 | -1,06% | 6,90% | US$728.308.695 | US$2.336.904 | 5.464.321.725 XYM |
| 218 |  Liquity USD LUSD | US$1,01 | -0,57% | -1,03% | US$724.903.873 | US$2.398.096 | 719.446.095 LUSD |
| 219 |  Pirate Chain ARRR | US$3,74 | -0,41% | 17,19% | US$694.048.167 | US$1.197.201 | 185.343.758 ARRR |
| 220 |  Venus BNB vBNB | US$7,62 | 4,75% | 15,25% | US$642.766.703 | - | 84.327.095 vBNB |
| 221 |  Audius AUDIO | US$1,47 | 8,28% | 36,86% | US$587.585.414 | US$22.232.312 | 400.244.277 AUDIO |
| 222 |  ECOMI OMI | US$0,003035 | 3,49% | 5,19% | US$504.727.757 | US$4.039.869 | 166.285.821.196 OMI |
| 223 |  Zelwin ZLW | US$6,87 | -1,74% | 7,25% | US$496.480.982 | US$540.906 | 72.251.543 ZLW |
| 224 |  yOUcash YOUC | US$0,07535 | -0,70% | -11,14% | US$477.466.447 | US$40.105,64 | 6.336.709.142 YOUC |
| 225 |  Orbit Chain ORC | US$0,8014 | 8,69% | 31,32% | US$437.291.283 | US$18.766.442 | 545.688.796 ORC |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,63 | 0,83% | 3,85% | US$420.882.623 | US$45.079.641 | 258.491.637 PUNDIX |
| 227 |  Bytecoin BCN | US$0,002134 | -17,07% | 71,72% | US$392.868.988 | US$160.368 | 184.066.828.814 BCN |
| 228 |  HedgeTrade HEDG | US$0,9944 | 0,30% | 3,39% | US$346.775.079 | US$81.683,54 | 348.731.468 HEDG |
| 229 |  TitanSwap TITAN | US$6,50 | -0,46% | -3,84% | US$347.221.310 | US$17.985.635 | 53.404.160 TITAN |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,8753 | 4,97% | 16,43% | US$331.196.306 | US$368.638 | 378.373.406 BEST |
| 231 |  Orion Protocol ORN | US$10,07 | 15,86% | 65,81% | US$301.917.124 | US$64.570.462 | 29.985.000 ORN |
| 232 |  Kyber Network Crystal v2 KNC | US$1,76 | 0,65% | 10,86% | US$302.186.547 | US$43.255.168 | 171.956.593 KNC |
| 233 |  Alien Worlds TLM | US$0,3106 | 11,23% | 18,88% | US$283.884.932 | US$328.557.097 | 914.030.370 TLM |
| 234 |  Dawn Protocol DAWN | US$3,93 | 0,55% | 9,12% | US$278.404.299 | US$80.083.667 | 70.882.084 DAWN |
| 235 |  Alchemy Pay ACH | US$0,09091 | -10,22% | 289,18% | US$278.150.257 | US$147.794.748 | 3.059.675.545 ACH |
| 236 |  Electroneum ETN | US$0,01523 | -10,26% | 78,67% | US$272.484.679 | US$1.403.666 | 17.888.753.576 ETN |
| 237 |  Mirror Protocol MIR | US$3,42 | -0,76% | 16,98% | US$265.551.143 | US$45.686.197 | 77.742.680 MIR |
| 238 |  Frax FRAX | US$1,00 | -0,29% | 0,72% | US$260.427.493 | US$5.131.306 | 260.193.760 FRAX |
| 239 |  KOK KOK | US$2,38 | 20,49% | 15,30% | US$255.795.065 | US$9.144.511 | 107.333.422 KOK |
| 240 |  Raydium RAY | US$4,21 | 9,06% | 28,46% | US$247.567.961 | US$69.754.248 | 58.814.813 RAY |
| 241 |  Anchor Protocol ANC | US$2,43 | 0,66% | 26,89% | US$241.655.302 | US$7.736.617 | 99.382.739 ANC |
| 242 |  Illuvium ILV | US$372,96 | 1,27% | 57,47% | US$236.763.979 | US$21.624.122 | 634.824 ILV |
| 243 |  Persistence XPRT | US$6,37 | 4,30% | 6,30% | US$236.506.368 | US$584.106 | 37.122.835 XPRT |
| 244 |  sUSD SUSD | US$1,00 | 0,07% | 0,02% | US$224.388.173 | US$7.802.014 | 223.426.015 SUSD |
| 245 |  Coin98 C98 | US$1,17 | -2,72% | 3,15% | US$216.524.647 | US$76.106.747 | 185.000.000 C98 |
| 246 |  Tribe TRIBE | US$0,8109 | 21,25% | 37,17% | US$201.406.226 | US$45.818.194 | 248.364.400 TRIBE |
| 247 |  Toko Token TKO | US$1,85 | 0,18% | 21,55% | US$201.077.593 | US$31.314.819 | 108.500.000 TKO |
| 248 |  Doctors Coin DRS | US$0,8593 | -1,84% | 0,77% | US$197.412.847 | US$5.243.019 | 229.741.603 DRS |
| 249 |  Sologenic SOLO | US$0,9688 | 2,08% | 5,43% | US$193.761.853 | US$658.934 | 200.001.808 SOLO |
| 250 |  PlayDapp PLA | US$1,03 | 4,27% | 47,92% | US$187.706.867 | US$350.907.226 | 181.976.702 PLA |
Tabel di atas menampilkan halaman 5 dari total 120 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.