Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  StakeWise SWISE | US$0,05198 | 0,84% | 11,32% | - | - | - |
| 5953 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 5954 |  Influencer Doge IDOGE | US$0,000003994 | -0,15% | 8,68% | - | - | - |
| 5955 |  IMM IMM | US$0,5534 | -0,15% | 8,68% | - | - | - |
| 5956 |  DiarrheaCoin DIAH | US$0,00005794 | -0,15% | 8,68% | - | - | - |
| 5957 |  Pug Cash PUG | US$0,00001143 | -0,15% | 8,68% | - | - | - |
| 5958 |  Bees BEE | US$0,000000000108 | -0,15% | 8,69% | - | - | - |
| 5959 |  Waivlength WAIV | US$0,000000000720 | -0,15% | 8,68% | - | - | - |
| 5960 |  Winlambo WINLAMBO | US$0,0004414 | -0,15% | 8,68% | - | - | - |
| 5961 |  SafeCity SAFECITY | US$0,000000000056 | -0,14% | 8,70% | - | - | - |
| 5962 |  B2X B2X | US$5,61 | -0,15% | 8,68% | - | - | - |
| 5963 |  Tulips City TULIP₿ | US$0,002127 | -0,15% | 8,68% | - | - | - |
| 5964 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4392 | -0,15% | 8,68% | - | - | - |
| 5965 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 5966 |  Goes Up Higher GUH | US$44.711,54 | -0,15% | 8,68% | - | - | - |
| 5967 |  Avatar Moon $AVATAR | US$0,00005565 | -0,15% | 8,68% | - | - | - |
| 5968 |  Hepa Finance HEPA | US$0,02381 | -0,15% | 8,68% | - | - | - |
| 5969 |  SureBets Online SUREBETS | US$0,0005463 | -0,15% | 8,68% | - | - | - |
| 5970 |  One Token ONE | US$0,009111 | -0,15% | 8,68% | - | - | - |
| 5971 |  EVERERECTED ERECT | US$0,0000001351 | -0,15% | 8,68% | - | - | - |
| 5972 |  SafeWin SAFEWIN | US$0,000000000272 | -0,15% | -6,49% | - | - | - |
| 5973 |  GEM PROTOCOL GEM | US$0,01980 | -1,71% | -6,27% | - | - | - |
| 5974 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 5975 |  FAIRLIFE FAIRLIFE | US$0,000000000276 | -0,16% | 8,68% | - | - | - |
| 5976 |  Bauble BAB | US$0,0004626 | -0,15% | 8,68% | - | - | - |
| 5977 |  Moonship Finance MSP | US$0,000000000374 | -2,06% | 0,73% | - | - | - |
| 5978 |  Canary CNR | US$0,01942 | -0,25% | 134,46% | - | - | - |
| 5979 |  Shield Token SID | US$0,0007496 | 0,01% | 0,03% | - | - | - |
| 5980 |  Modern Liquidity Token MLT | US$0,4856 | -0,15% | 8,68% | - | - | - |
| 5981 |  Bill Hwang Finance BILL | US$0,0006992 | -0,04% | 2,59% | - | - | - |
| 5982 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000006170 | -0,15% | 8,68% | - | - | - |
| 5983 |  SpaceToast SPACETOAST | US$0,007590 | -0,15% | 8,68% | - | - | - |
| 5984 |  RooCoin ROO | US$0,005697 | 0,02% | 0,12% | - | - | - |
| 5985 |  BoomCoin BOOMC | US$0,0002779 | -0,15% | 8,68% | - | - | - |
| 5986 |  GAINZ TOKEN GAINZ | US$0,00003242 | -0,15% | 8,68% | - | - | - |
| 5987 |  UndoToken UNDO | US$0,000000000286 | -0,15% | 8,68% | - | - | - |
| 5988 |  RETRO DEFI - RCUBE RCUBE | US$0,06579 | -0,15% | 8,68% | - | - | - |
| 5989 |  Glitchy GLITCHY | US$0,000000000033 | -0,15% | 36,12% | - | - | - |
| 5990 |  SLOTHI SLTH | US$0,000000000885 | -0,10% | 8,72% | - | - | - |
| 5991 |  CashDog CASHDOG | US$0,000000000597 | -0,15% | 8,68% | - | - | - |
| 5992 |  Tinville TINV | US$0,9647 | -0,15% | 8,68% | - | - | - |
| 5993 |  Global Adversity Project GAP | US$0,000000000001 | 0,00% | 82,00% | - | - | - |
| 5994 |  Green Dildo Finance GDILDO | US$0,000000000396 | -0,15% | 8,68% | - | - | - |
| 5995 |  The Last McAfee Token MCAFEE | US$0,6962 | -0,15% | 8,68% | - | - | - |
| 5996 |  Astra Coin ASTRA | US$0,00006529 | -0,15% | 8,68% | - | - | - |
| 5997 |  Nothing NADA | US$0,0000008329 | -0,15% | 8,68% | - | - | - |
| 5998 |  BNBX Finance BNBX | US$0,000000000354 | -0,15% | 8,69% | - | - | - |
| 5999 |  Ken Inu KENU | US$0,000000003025 | -0,15% | 8,52% | - | - | - |
| 6000 |  WeWon World WEWON | US$0,000002382 | -0,12% | 6,94% | - | - | - |
| 6001 |  MoonPump PUMP | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 120 dari total 123 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.